We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70 | 70 | 70 | 100 | 70 | PR |
| 4 | 3 | 4.4776119403 | 67 | 70 | 67 | 133 | 69.25 | PR |
| 12 | 10 | 16.6666666667 | 60 | 70 | 60 | 267 | 63.68541667 | PR |
| 26 | 0.11 | 0.157390184576 | 69.89 | 73 | 60 | 237 | 66.28533333 | PR |
| 52 | 10 | 16.6666666667 | 60 | 73 | 60 | 231 | 64.30197531 | PR |
| 156 | 10 | 16.6666666667 | 60 | 79.95 | 50.61 | 236 | 62.64683962 | PR |
| 260 | 33.5 | 91.7808219178 | 36.5 | 79.95 | 31.11 | 412 | 49.13795181 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720819800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720733400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 100 |
| 1720647000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720560600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720474200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720215000 | 70 | 3 | 4.48 | 70 | 70 | 70 | 200 |
| 1720128600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720042200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719955800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719869400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719610200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719523800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719437400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719351000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719264600 | 67 | 2 | 3.08 | 67 | 67 | 67 | 100 |
| 1719005400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718919000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718832600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718746200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718659800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718400600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718314200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718227800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718141400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718055000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717795800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717709400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717623000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717536600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717450200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717191000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717018200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716931800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716845400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716586200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716499800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716413400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716327000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716240600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715981400 | 65 | 4 | 6.56 | 65 | 65 | 65 | 100 |
| 1715895000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1715808600 | 61 | 0.95 | 1.58 | 61 | 61 | 61 | 100 |
| 1715722200 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715635800 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715376600 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715290200 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715203800 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715117400 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715031000 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1714771800 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1714685400 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 400 |
| 1714512600 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 300 |
| 1714426200 | 60.05 | -4.95 | -7.62 | 60.05 | 60.05 | 60.05 | 200 |
| 1714167000 | 65 | -3 | -4.41 | 60 | 65 | 60 | 900 |
| 1714050000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713963600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713877200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713790800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713531600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713445200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713358800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713272400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
