Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TKNO4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 62.50 | 1.24 | 2.02% | 61.20 | 64.00 | 61.20 | 2,200 |
| Jan 09 2025 | 61.26 | -7.74 | -11.22% | 62.01 | 64.00 | 61.21 | 900 |
| Jan 08 2025 | 69.00 | 8.00 | 13.11% | 64.00 | 69.00 | 64.00 | 400 |
| Jan 07 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| Jan 06 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| Jan 03 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 700 |
| Jan 02 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 100 |
| Dec 30 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 100 |
| Dec 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| Dec 26 2024 | 61.00 | 5.80 | 10.51% | 57.50 | 61.00 | 57.50 | 800 |
| Dec 23 2024 | 55.20 | -13.80 | -20.00% | 69.50 | 69.50 | 55.20 | 7,700 |
| Dec 20 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Dec 19 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Dec 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Dec 17 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Dec 16 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Dec 13 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Dec 12 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Dec 11 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Dec 10 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Dec 09 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Dec 06 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Dec 05 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 300 |
| Dec 04 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Dec 03 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Dec 02 2024 | 70.00 | 6.00 | 9.38% | 70.00 | 70.00 | 70.00 | 200 |
| Nov 29 2024 | 64.00 | -14.00 | -17.95% | 64.00 | 64.00 | 64.00 | 300 |
| Nov 28 2024 | 78.00 | 0.00 | 0.00% | 78.05 | 78.05 | 78.00 | 300 |
| Nov 27 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Nov 26 2024 | 78.00 | -2.00 | -2.50% | 78.00 | 78.00 | 78.00 | 100 |
| Nov 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Nov 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Nov 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Nov 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Nov 18 2024 | 80.00 | -3.00 | -3.61% | 80.00 | 80.00 | 80.00 | 200 |
| Nov 14 2024 | 83.00 | -2.00 | -2.35% | 83.00 | 83.00 | 83.00 | 200 |
| Nov 13 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 12 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 11 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 08 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 07 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 06 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 05 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 04 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 01 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 31 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 30 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 25 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 23 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 22 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 21 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 18 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 17 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 16 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 15 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 14 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
