We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.37 | -3.35266657236 | 70.69 | 70.69 | 67.93 | 663 | 69.66568971 | DR |
| 4 | -3.14 | -4.39406661069 | 71.46 | 75.93 | 67.93 | 2898 | 70.40652763 | DR |
| 12 | 6 | 9.62772785623 | 62.32 | 75.93 | 61.68 | 10700 | 71.52420411 | DR |
| 26 | 7.72 | 12.7392739274 | 60.6 | 75.93 | 58.07 | 9286 | 67.2024841 | DR |
| 52 | 14.47 | 26.8709377902 | 53.85 | 75.93 | 43.97 | 9814 | 61.12178459 | DR |
| 156 | 4.01 | 6.23542217385 | 64.31 | 79.17 | 43.97 | 10250 | 59.45218206 | DR |
| 260 | -227.77 | -76.925934682 | 296.09 | 663.01 | 43.97 | 8854 | 67.40272781 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 68.32 | -0.07 | -0.10 | 68.45 | 68.57 | 67.93 | 572 |
| 1727991000 | 68.39 | -0.66 | -0.96 | 68.74 | 69.44 | 68.39 | 273 |
| 1727904540 | 69.05 | -0.6 | -0.86 | 69.4 | 69.59 | 68.01 | 202 |
| 1727818200 | 69.65 | -0.42 | -0.60 | 70.07 | 70.63 | 68.9 | 1528 |
| 1727731800 | 70.07 | 0.56 | 0.81 | 69.86 | 70.14 | 69.23 | 1251 |
| 1727472600 | 69.51 | -0.35 | -0.50 | 70.69 | 70.69 | 69.51 | 59 |
| 1727386140 | 69.86 | 1.54 | 2.25 | 69.65 | 70.21 | 69.6 | 724 |
| 1727299740 | 68.32 | -1.13 | -1.63 | 69.58 | 69.58 | 68.17 | 9950 |
| 1727213400 | 69.45 | -0.82 | -1.17 | 69.11 | 70 | 69.1 | 337 |
| 1727127000 | 70.27 | -0.49 | -0.69 | 71.33 | 71.33 | 70.07 | 200 |
| 1726867800 | 70.76 | 0.78 | 1.11 | 70.28 | 70.76 | 69.54 | 419 |
| 1726781400 | 69.98 | 0.67 | 0.97 | 69.93 | 70.63 | 69.28 | 5271 |
| 1726695000 | 69.31 | -0.32 | -0.46 | 69.61 | 69.65 | 68.73 | 426 |
| 1726608600 | 69.63 | -0.84 | -1.19 | 70.49 | 70.77 | 69.37 | 209 |
| 1726522200 | 70.47 | -0.51 | -0.72 | 71.33 | 71.33 | 69.73 | 30189 |
| 1726263000 | 70.98 | -4.95 | -6.52 | 71.6 | 71.68 | 70.48 | 601 |
| 1726176540 | 75.93 | 2.92 | 4.00 | 72.98 | 75.93 | 71.5 | 3874 |
| 1726090140 | 73.01 | -0.19 | -0.26 | 74.13 | 74.13 | 72.24 | 68 |
| 1726003740 | 73.2 | 1.17 | 1.62 | 72.75 | 73.76 | 72.1 | 294 |
| 1725917400 | 72.03 | 0.7 | 0.98 | 71.01 | 72.65 | 71.01 | 142 |
| 1725658200 | 71.33 | 0.56 | 0.79 | 71.46 | 71.95 | 70.89 | 1952 |
| 1725571800 | 70.77 | -0.88 | -1.23 | 70.79 | 71.09 | 70 | 3316 |
| 1725485400 | 71.65 | 0.6 | 0.84 | 70.98 | 71.67 | 70.98 | 238 |
| 1725399000 | 71.05 | -1.68 | -2.31 | 73.46 | 73.46 | 71.05 | 2625 |
| 1725312600 | 72.73 | 0.07 | 0.10 | 72.66 | 72.86 | 70 | 523 |
| 1725053400 | 72.66 | 0.73 | 1.01 | 72.38 | 72.66 | 71.09 | 250699 |
| 1724967000 | 71.93 | 1.26 | 1.78 | 71.6 | 72.52 | 71.6 | 397 |
| 1724880600 | 70.67 | 1.07 | 1.54 | 71.05 | 71.11 | 70.35 | 8859 |
| 1724794140 | 69.6 | 0.32 | 0.46 | 68.88 | 69.79 | 68.81 | 2499 |
| 1724707740 | 69.28 | 0.33 | 0.48 | 69.16 | 69.65 | 68.9 | 250 |
| 1724448600 | 68.95 | -1.26 | -1.79 | 69.98 | 69.98 | 68.6 | 126 |
| 1724362140 | 70.21 | 0.51 | 0.73 | 71.26 | 71.26 | 69.79 | 439 |
| 1724275740 | 69.7 | 0.13 | 0.19 | 70.39 | 70.47 | 69.47 | 212 |
| 1724189340 | 69.57 | 1.18 | 1.73 | 69.23 | 69.73 | 69.18 | 27 |
| 1724102940 | 68.39 | -0.58 | -0.84 | 69.66 | 69.66 | 68.35 | 612 |
| 1723843800 | 68.97 | 0.09 | 0.13 | 67.5 | 69.04 | 67.5 | 216 |
| 1723757340 | 68.88 | 0.56 | 0.82 | 69.51 | 69.51 | 68.26 | 542 |
| 1723671000 | 68.32 | -0.18 | -0.26 | 68.18 | 68.46 | 67.54 | 59 |
| 1723584600 | 68.5 | 0.12 | 0.18 | 68.12 | 69.28 | 68.12 | 212 |
| 1723498200 | 68.38 | -0.15 | -0.22 | 68.32 | 68.49 | 67.48 | 233 |
| 1723239000 | 68.53 | -1.06 | -1.52 | 70.29 | 70.29 | 68.09 | 410 |
| 1723152600 | 69.59 | 0.69 | 1.00 | 68.39 | 70.25 | 68.39 | 4028 |
| 1723066200 | 68.9 | -1.87 | -2.64 | 70.28 | 71.12 | 68.85 | 293 |
| 1722979740 | 70.77 | -0.63 | -0.88 | 71.4 | 72.31 | 70.07 | 1431 |
| 1722893400 | 71.4 | -1.4 | -1.92 | 72.8 | 73.56 | 71.29 | 574 |
| 1722634200 | 72.8 | -1.12 | -1.52 | 74.76 | 74.76 | 72.51 | 213949 |
| 1722547800 | 73.92 | 1.33 | 1.83 | 72.59 | 74.13 | 71.92 | 6659 |
| 1722461400 | 72.59 | 1.1 | 1.54 | 72.48 | 73.27 | 72.06 | 4017 |
| 1722374940 | 71.49 | 0.09 | 0.13 | 69.97 | 71.9 | 69.97 | 2719 |
| 1722288600 | 71.4 | -0.42 | -0.58 | 71.82 | 71.82 | 70.15 | 219 |
| 1722029400 | 71.82 | 1.62 | 2.31 | 71.89 | 72.17 | 71.25 | 3869 |
| 1721943000 | 70.2 | 2.52 | 3.72 | 68.36 | 70.63 | 66.72 | 9630 |
| 1721856600 | 67.68 | 3.36 | 5.22 | 66.08 | 67.68 | 65.87 | 12443 |
| 1721770140 | 64.319999 | 0.9 | 1.42 | 65.69 | 66.31 | 64.319999 | 3519 |
| 1721683800 | 63.42 | 1.11 | 1.78 | 63.12 | 63.42 | 62.28 | 4219 |
| 1721424600 | 62.31 | -0.93 | -1.47 | 62.94 | 62.94 | 61.68 | 461 |
| 1721338200 | 63.24 | -0.3 | -0.47 | 63.99 | 64.45 | 62.51 | 4000 |
| 1721251800 | 63.54 | 0.9 | 1.44 | 63.04 | 63.78 | 63.04 | 34034 |
| 1721165340 | 62.64 | 0.78 | 1.26 | 62.01 | 62.78 | 62.01 | 3272 |
| 1721079000 | 61.86 | -0.23 | -0.37 | 62.7 | 62.72 | 61.73 | 647 |
| 1720819800 | 62.09 | 0.32 | 0.52 | 62.32 | 62.8 | 62.03 | 1543 |
| 1720733400 | 61.77 | 1.48 | 2.45 | 61.47 | 62.13 | 61.39 | 7408 |
| 1720647000 | 60.29 | 0.56 | 0.94 | 59.73 | 60.42 | 59.41 | 357 |
| 1720560540 | 59.73 | -1.39 | -2.27 | 60.66 | 60.77 | 59.73 | 33806 |
| 1720474200 | 61.12 | -0.2 | -0.33 | 61.86 | 62.28 | 60.9 | 15764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
