ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itau Tempus Fundo de Investimento Imobiliario

Itau Tempus Fundo de Investimento Imobiliario (TMPS11)

89.00
0.00
(0.00%)
Closed October 02 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
89.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
88.90 52 Week Range 108.16
Previous Close
89.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,605
Financial Volume
-
VWAP
-

TMPS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-2.3051591657591.193.2488.9250091.25386751FU
4-4.11-4.4141338202193.1195.0788.9178091.83940035FU
12-6.9-7.1949947862495.998.988.9160593.84719173FU
26-9.56-9.6996753246898.56108.1688.9139295.46610027FU
52-11.55-11.4868224764100.55108.1688.9122495.98884651FU
156-11-11100112.9988.9104497.40877599FU
260-11-11100112.9988.9104497.40877599FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 21.85
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 15.00
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.85
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 15.00
(0.00%)
0
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k

Discussion

View Full Feed
BlazingStocks BlazingStocks 3 minutes ago
$AGBA Filing October 01, 2024

FORM 6-K Forward Split 
https://www.otcmarkets.com/filing/html?id=17870688&guid=RdL-kHvy7FA_B3h
AGBA
jedijazz jedijazz 4 minutes ago
$CBDW on alert. The Artificial Intelligence market worldwide is projected to grow by 28.46% (2024-2030) resulting in a market volume of USD $826.7 Billion in 2030. #Global
CBDW
Hoskuld Hoskuld 4 minutes ago
Hosai, the last Chat GPT info that I remember you cited was wrong. I don't know why sometimes ChatGPT is great and sometimes it is misleading, but IMO ChatGPT should not be cited as a source. Need to find the underlying primary source materials, IMO.
AVXL
jedijazz jedijazz 4 minutes ago
$CBDW on alert. The Artificial Intelligence market worldwide is projected to grow by 28.46% (2024-2030) resulting in a market volume of USD $826.7 Billion in 2030. #Global $AITX $AGBA $AGRI $AXXA $BCAN
AGBA AGRI AITX
Golden Cross Golden Cross 4 minutes ago
$AGBA and #Triller Merger Closing Any Time Now!⚡️⚡️ Only waiting on NASDAQ to give the final ok. I believe they were waiting on the forward split to complete then give the go ahead. Any time now everyone! 💯💎

https://investorshub.advfn.com/uimage/uploads/2024/10/2/tsi
AGBA
learningcurve2020 learningcurve2020 5 minutes ago
He's gone and you ignored the rest of my points. Typical.
NWBO
resx18 resx18 5 minutes ago
SCOTTSDALE, AZ / ACCESSWIRE / October 2, 2024 / CBD Life Sciences Inc. (OTC PINK:CBDL), a trailblazer in the booming CBD industry, today announces a strategic leap in expanding its revenue channels by partnering with RangeMe, the premier product discovery and sourcing platform. With access to over 2
CBDL
resx18 resx18 5 minutes ago
$CBDL Ignites Expanding Revenue Stream With RangeMe, Poised for Explosive Growth
https://www.accesswire.com/926449/cbd-life-sciences-inc-cbdl-ignites-expanding-revenue-stream-with-rangeme-poised-for-explosive-growth
CBDL
 just Scottie just Scottie 5 minutes ago
8 k out explaining more about the asset purchase agreement with biolase

https://fintel.io/doc/sec-sonendo-inc-1407973-8k-2024-october-02-19998-344?utm_source=twitter.com&utm_medium=referral&utm_campaign=filing
SONX
glenn1919 glenn1919 6 minutes ago
VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
VNET
DJPele DJPele 6 minutes ago
Germany is showing a 19% stock increase.

Let's see if that translates well for us today.
NWBO
Rambo Rell Rambo Rell 6 minutes ago
$AGBA has completed the forward split!
We’re leveling up! Triller Opens a New Frontier in the Digital Technology Space 📷
@triller
and
@agbagroup
are joining forces to create a $4 billion powerhouse in digital content and financial services. This ground
AGBA
Rambo Rell Rambo Rell 6 minutes ago
$AGBA has completed the forward split!
We’re leveling up! Triller Opens a New Frontier in the Digital Technology Space 📷
@triller
and
@agbagroup
are joining forces to create a $4 billion powerhouse in digital content and financial services. This ground
AGBA
fung_derf fung_derf 6 minutes ago
It does look stupid cheap, which is why I'm concerned. The FP/E is around ONE!!!!
SMCI
AKATITUS AKATITUS 6 minutes ago
Nice
MLGO
al44 al44 6 minutes ago
Who Wins When the Longshoremen Go on Strike?

By Justin O. Smith


Sure, the International Longshoremen’s Association membership have their right to assemble and to engage in collective bargaining to achieve their goals, but they don’t have the right to do it on th
ElectricMountain53 ElectricMountain53 7 minutes ago
You need a plan to invest, yes. Due diligence, all info you can find. And then you listen to the CEO himself, check his history and acccomplishments so far. Not convinced yet, you pay for an investors magazine or an online seminar where the stock is being analysed by "experts". And eventually you de
LWLG
Kingfisher4 Kingfisher4 7 minutes ago
I think we should give them more time.....
CRTG
JoJr JoJr 7 minutes ago
Oh yea???

How wet is that swamp land???
NBRI
dreamaker56 dreamaker56 7 minutes ago
That was our big catalyst....now what do we wait for? Nov 12 for Q3 financials?.....ugh

$BLEG seems it can't get out of it's own way.

Hopefully Dave updates the SS numbers, I feel yesterday was met with more dilution, it's the only explanation. Doesn't seem like too m
BLEG
befast befast 7 minutes ago
Nearly two thirds being goodwill, learn how to read a financial report
ATVK
glenn1919 glenn1919 7 minutes ago
RLX.....................................................p/m
SniffinPennies SniffinPennies 7 minutes ago
I am it's rotten oranges, Why would someone buy 753 Miners if it was a scam, Maybe a struggling business but not a scam. If you explained your position other than using the typical 4 or 5 idiotic words maybe someone would want to hear what you have to say.
Hence the saying "Stupid is as stu
CGAC
Stock_Barber Stock_Barber 8 minutes ago
.0013 x .0014... trips are one sneeze away!

It is pretty damn evident who has been accurate and truthful here...

In case you can't see the OBVIOUS... it hasn't been YOU!


ih.advfn.com/p.php?pid=chartscreenshot&u=mw%2BIjOfOUUgoKkSxE%2FeMn5%2F5qfDcNk
DBMM
Tiger Money Tiger Money 8 minutes ago
Load and hold for $5
RNAZ