
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -8.86075949367 | 0.79 | 0.8 | 0.7 | 79107 | 0.74827077 | FU |
4 | -0.13 | -15.2941176471 | 0.85 | 0.87 | 0.7 | 48379 | 0.79488222 | FU |
12 | -0.16 | -18.1818181818 | 0.88 | 0.99 | 0.7 | 51447 | 0.87386395 | FU |
26 | -0.28 | -28 | 1 | 1.01 | 0.7 | 59532 | 0.92322767 | FU |
52 | -1.04 | -59.0909090909 | 1.76 | 1.85 | 0.7 | 63959 | 1.24619651 | FU |
156 | -8.21 | -91.9372900336 | 8.93 | 9.37 | 0.7 | 74412 | 4.06184957 | FU |
260 | -9.28 | -92.8 | 10 | 13.4 | 0.7 | 84457 | 7.12681282 | FU |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions