![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -2.24719101124 | 0.89 | 0.92 | 0.78 | 49849 | 0.83023254 | FU |
4 | -0.04 | -4.3956043956 | 0.91 | 0.95 | 0.78 | 40999 | 0.90145027 | FU |
12 | -0.08 | -8.42105263158 | 0.95 | 0.99 | 0.75 | 55632 | 0.90379678 | FU |
26 | -0.48 | -35.5555555556 | 1.35 | 1.35 | 0.75 | 66762 | 0.99067864 | FU |
52 | -1.14 | -56.7164179104 | 2.01 | 2.02 | 0.75 | 68274 | 1.36149716 | FU |
156 | -8.5 | -90.7150480256 | 9.37 | 9.42 | 0.75 | 75320 | 4.2922954 | FU |
260 | -9.13 | -91.3 | 10 | 13.4 | 0.75 | 85192 | 7.1960228 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 74.55M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 61.42M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.60 (21.50%) | 61.4M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 60.32M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 52.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions