TOTVS ON Stock Quote TOTS3Q - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Totvs Sa (TOTS3Q) Quote

Totvs Sa (TOTS3Q)

27.87

0.00

(0.00%)

Closed March 04 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.87

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

26.60 52 Week Range 30.95

Previous Close

27.87

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

219,600

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	27.87	27.87	27.87	219600	27.87	CS
26	-3.08	-9.95153473344	30.95	30.95	26.6	700850	29.96634159	CS
52	-3.08	-9.95153473344	30.95	30.95	26.6	700850	29.96634159	CS
156	-3.08	-9.95153473344	30.95	30.95	26.6	700850	29.96634159	CS
260	-3.08	-9.95153473344	30.95	30.95	26.6	700850	29.96634159	CS

TOTS3Q - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?

The current share price of TOTVS ON is R$ 27.87

What is the 1 year trading range for TOTVS ON share price?

TOTVS ON has traded in the range of R$ 26.60 to R$ 30.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

100lbStriper

100lbStriper 5 minutes ago

the sooner the better!

vlispxpert

vlispxpert 5 minutes ago

been such a grindfest on stocks lately, today 1st day the bounces aren't dipping 1st push in a while

Truenorth2016

Truenorth2016 5 minutes ago

Zelensky About To Work With Trump & Sign Mining Deal!!
https://www.theguardian.com/world/2025/mar/04/zelenskyy-ukraine-peace-plan-ready-work-with-trump

BigJuan

BigJuan 5 minutes ago

$STRH upcoming investor chat...

https://x.com/tomahawk005/status/1896912593106944459?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

BigJuan

BigJuan 5 minutes ago

$STRH upcoming investor chat...

https://x.com/tomahawk005/status/1896912593106944459?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

Chiugray

Chiugray 5 minutes ago

Gus, The market is in a big correction and we are still slightly green.
Interesting NWBO in this near term plays both a defensive position and an all-the-upside role.

Phaedrus77

Phaedrus77 6 minutes ago

I submitted questions to the annual meeting in 2023 and they didn't bother responding to them. Just because they said no questions, doesn't mean none were asked.

81vette

81vette 6 minutes ago

about to do $6k ask slaps on SB,lets see if it gets moving

zab

zab 6 minutes ago

https://www.msn.com/en-us/money/other/value-of-trump-cryptocurrency-artwork-sinks-investors-lose-12-b/ar-AA1AeDTo?ocid=msedgntp&pc=U531&cvid=596eaffa55cc4e26805a0729670844bc&ei=10

Trump can remind you that he is a billionaire, of course he has lost billions more.

KILLAZILLA

KILLAZILLA 6 minutes ago

That's why they're called naive retail...

These LYING GRIFTERS already put out enough VERIFIABLE FLUFF LIES to tell me it's an OBVIOUS SCAM!!!

threewheeler

threewheeler 6 minutes ago

Just a reminder… according to the CEO, $AZRH is sitting on “a MAJOR F#CKING ANNOUNCEMENT‼️”… set to drop alongside the Treasury Stock buyback which begins this week. AZRH lets bust these .20s first

cottonmather

cottonmather 6 minutes ago

Dollar is puking in the toilet. Sick SOB.

Acme Investments

Acme Investments 7 minutes ago

You're right!! That's why he's going to be successful!! Spectators can't comprehend!!

norisknorewards

norisknorewards 7 minutes ago

bla bla i'm a fake long bla bla blah....

keep crying, and keep on not reading the quarterly reports. you do you.

gdog

gdog 8 minutes ago

looks like someone is sick of this pos....

NoMoDo

NoMoDo 8 minutes ago

No. The share price says
a. Manipulation,
b. preferred C selling still, or
c. ignorance

Soon, a,b, and c will go away.

Morita702

Morita702 8 minutes ago

Love these messages! Your a child and do not know what you are talking about. Run an AD on their channels about thre stock? The SEC will be knocking on their doorstep in 5 minutes. You dont have a clue and that makes you dangerous to yourself and others. The SEC could care less about AHRO. Second,

Magnum7419

Magnum7419 8 minutes ago

Better to Remain Silent and Be Thought a Fool than to Speak and Remove All Doubt imho

Seka

Seka 8 minutes ago

just a correction to previous post - the Invivo couple was Jesi and Jordan. I had misspelled as "Jesse".

LORTAP KCOTS

LORTAP KCOTS 8 minutes ago

LORTAP KCOTS

LORTAP KCOTS 9 minutes ago

But not a ton either

zab

zab 9 minutes ago

Once again you need the government for handouts, try working and creating your own life.

PEACHMAN

PEACHMAN 9 minutes ago

Just for kicks I began reading the Sumul Dairy's 73d annual report to shareholders. One of the summary phrases caught my attention: "Sumul Dairy sold a total of 722,860,352 liters of milk during this fiscal year[FY23]." That translates to 190,980,277 gallons of milk. They sold 11,278,907 liters

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions