ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Totvs Sa

Totvs Sa (TOTS3Q)

27.87
0.00
(0.00%)
Closed March 04 3:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.87
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
26.60 52 Week Range 30.95
Previous Close
27.87
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
219,600
Financial Volume
-
VWAP
-

TOTS3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120027.8727.8727.8721960027.87CS
26-3.08-9.9515347334430.9530.9526.670085029.96634159CS
52-3.08-9.9515347334430.9530.9526.670085029.96634159CS
156-3.08-9.9515347334430.9530.9526.670085029.96634159CS
260-3.08-9.9515347334430.9530.9526.670085029.96634159CS

TOTS3Q - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?
The current share price of TOTVS ON is R$ 27.87
What is the 1 year trading range for TOTVS ON share price?
TOTVS ON has traded in the range of R$ 26.60 to R$ 30.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
the sooner the better!
NLST
vlispxpert vlispxpert 5 minutes ago
been such a grindfest on stocks lately, today 1st day the bounces aren't dipping 1st push in a while
Truenorth2016 Truenorth2016 5 minutes ago
Zelensky About To Work With Trump & Sign Mining Deal!!
https://www.theguardian.com/world/2025/mar/04/zelenskyy-ukraine-peace-plan-ready-work-with-trump
BigJuan BigJuan 5 minutes ago
$STRH upcoming investor chat...

https://x.com/tomahawk005/status/1896912593106944459?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
STRH
BigJuan BigJuan 5 minutes ago
$STRH upcoming investor chat...

https://x.com/tomahawk005/status/1896912593106944459?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

STRH
Chiugray Chiugray 5 minutes ago
Gus, The market is in a big correction and we are still slightly green.
Interesting NWBO in this near term plays both a defensive position and an all-the-upside role.
NWBO
Phaedrus77 Phaedrus77 6 minutes ago
I submitted questions to the annual meeting in 2023 and they didn't bother responding to them. Just because they said no questions, doesn't mean none were asked.
81vette 81vette 6 minutes ago
about to do $6k ask slaps on SB,lets see if it gets moving
zab zab 6 minutes ago
https://www.msn.com/en-us/money/other/value-of-trump-cryptocurrency-artwork-sinks-investors-lose-12-b/ar-AA1AeDTo?ocid=msedgntp&pc=U531&cvid=596eaffa55cc4e26805a0729670844bc&ei=10

Trump can remind you that he is a billionaire, of course he has lost billions more.
KILLAZILLA KILLAZILLA 6 minutes ago
That's why they're called naive retail...

These LYING GRIFTERS already put out enough VERIFIABLE FLUFF LIES to tell me it's an OBVIOUS SCAM!!!
CFSU
threewheeler threewheeler 6 minutes ago
Just a reminder… according to the CEO, $AZRH is sitting on “a MAJOR F#CKING ANNOUNCEMENT‼️”… set to drop alongside the Treasury Stock buyback which begins this week. AZRH lets bust these .20s first
AZRH
cottonmather cottonmather 6 minutes ago
Dollar is puking in the toilet. Sick SOB.
Acme Investments Acme Investments 7 minutes ago
You're right!! That's why he's going to be successful!! Spectators can't comprehend!!
BCAP
norisknorewards norisknorewards 7 minutes ago
bla bla i'm a fake long bla bla blah....

keep crying, and keep on not reading the quarterly reports. you do you.
NWBO
gdog gdog 8 minutes ago
looks like someone is sick of this pos....
TTNN
NoMoDo NoMoDo 8 minutes ago
No. The share price says
a. Manipulation,
b. preferred C selling still, or
c. ignorance

Soon, a,b, and c will go away.
HMBL
Morita702 Morita702 8 minutes ago
Love these messages! Your a child and do not know what you are talking about. Run an AD on their channels about thre stock? The SEC will be knocking on their doorstep in 5 minutes. You dont have a clue and that makes you dangerous to yourself and others. The SEC could care less about AHRO. Second,
AHRO
Magnum7419 Magnum7419 8 minutes ago
Better to Remain Silent and Be Thought a Fool than to Speak and Remove All Doubt imho
AHRO
Seka Seka 8 minutes ago
just a correction to previous post - the Invivo couple was Jesi and Jordan. I had misspelled as "Jesse".
AVXL
LORTAP KCOTS LORTAP KCOTS 8 minutes ago
Why?
ZOM
LORTAP KCOTS LORTAP KCOTS 9 minutes ago
But not a ton either
WBA
zab zab 9 minutes ago
Once again you need the government for handouts, try working and creating your own life.
PEACHMAN PEACHMAN 9 minutes ago
Just for kicks I began reading the Sumul Dairy's 73d annual report to shareholders. One of the summary phrases caught my attention: "Sumul Dairy sold a total of 722,860,352 liters of milk during this fiscal year[FY23]." That translates to 190,980,277 gallons of milk. They sold 11,278,907 liters
IFUS

Your Recent History

Delayed Upgrade Clock