ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Totvs Sa

Totvs Sa (TOTS3Q)

27.87
0.00
(0.00%)
Closed March 03 3:55PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.87
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
26.60 52 Week Range 30.95
Previous Close
27.87
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
219,600
Financial Volume
-
VWAP
-

TOTS3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120027.8727.8727.8721960027.87CS
26-3.08-9.9515347334430.9530.9526.670085029.96634159CS
52-3.08-9.9515347334430.9530.9526.670085029.96634159CS
156-3.08-9.9515347334430.9530.9526.670085029.96634159CS
260-3.08-9.9515347334430.9530.9526.670085029.96634159CS

TOTS3Q - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?
The current share price of TOTVS ON is R$ 27.87
What is the 1 year trading range for TOTVS ON share price?
TOTVS ON has traded in the range of R$ 26.60 to R$ 30.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Mooseisloose1 Mooseisloose1 1 minute ago
I think we're going to see extreme volitity 
Buckle up
XLMUSD
XMaster2023 XMaster2023 3 minutes ago
Foogie, I don’t know who you are responding to, but you’re dead wrong. As a paid fudster, you need to be realistic to be believable. Approval is near. Acknowledge it.
NWBO
doc2016 doc2016 3 minutes ago
msft financials releases dragon copilot , a voice assistant for healthcare to do the drudge data entry work? hello, vcsy?
doctors and their demo information into insurance/billing type of forms? snapnett?
ok, msft didn't license snapnett that i heard about. did you? and besides thi
BDEZ BDEZ 4 minutes ago
Bondi says thousands of Epstein files have been handed over, now under Kash Patel’s review

Will see where they go from here...
DavidW2 DavidW2 4 minutes ago
If approval news come tomorrow morning, then he is right, otherwise he spread false info.
NWBO
janice shell janice shell 5 minutes ago
That is true. And disgusting.
aBeezlee aBeezlee 5 minutes ago
The entire market is volatile due to the admin. Market was also odd the last time he was in office, so I do prefer trading pumps to accumulate more shares. The tariff drama is causing strange movement with every sector I follow.

This board has been dead, so I didn't realize commentin
GRRR
StockItOut StockItOut 6 minutes ago
Nah... XERI satisfied the JV after its Management Committee elected to redefine the budget that no longer required a $1 mil initial payment.
Pretty simple.

But if you want to show your proof of your argument, I haven't seen it, great. I'm looking forward.

XERI
BDEZ BDEZ 6 minutes ago
I hear ya...
demonsmith demonsmith 6 minutes ago
Probably want trade intell mid April
TWOH
NYBob NYBob 6 minutes ago
Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives World War III Warning
PGXPF
north007 north007 7 minutes ago
https://www.fanniemae.com/newsroom/fannie-mae-news/fannie-mae-announces-otc-bulletin-board-symbols
Time for the opposite of this to happen.
FNMA
getmenews getmenews 7 minutes ago
XRP has a foot hold in the industry, most likely the winner ...

Will BTC do whatever it's gonna do? I don't care, for the same amount of money, I can buy actual shares of XRP...

Valuation or Evaluation the same applies, XRP already has a foothold!

XRP ha
XRPUSD
aBeezlee aBeezlee 7 minutes ago
You can clearly see my other comments on this board, and the price range of the stock during the same period. 30s -> 20s -> 39.
GRRR
2can$ 2can$ 7 minutes ago
The vulgarity you use towards others...........speak volumes of you and your desperation in your post.

What do I know right.
DBMM
back2basics back2basics 7 minutes ago
Gman, I agree with you on the illegals.

I don't see my elf as a warmonger or a tough guy and I'm not headed to Ukraine with my .22 pistol. But I don't see Zelinsky as the bad guy. UMO that title belongs to Pootin.

Again, IMO, Pootin is clearly the aggressor..
gfp927z gfp927z 8 minutes ago
This looks bad - >>> Trump set to plow ahead with new tariffs that could surpass what he did in his entire first term


Yahoo Finance

by Ben Werschkul

March 3, 2025


https://finance.yahoo.com/news/trump-set-to-plow-ahead-with-n
JimmyRich JimmyRich 8 minutes ago
Notice he won’t answer my post.. I wish him well and future success… He Don’t answer because he’s a paid basher
UEEC
gfp927z gfp927z 9 minutes ago
This looks bad - >>> Trump set to plow ahead with new tariffs that could surpass what he did in his entire first term


Yahoo Finance

by Ben Werschkul

March 3, 2025


https://finance.yahoo.com/news/trump-set-to-plow-ahead-with-n
pianopoet pianopoet 11 minutes ago
when a good sound company such as Nvdia falls, it presents a bargain sale. That is what is happening now. Fundamentaly nothing is wrong with this outstanding company
NVDA
DesertDrifter DesertDrifter 11 minutes ago
BREAKING: Trump executive order will clear-cut 280 MILLION acres of our national forests and parks to sell for timber.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481816068_1111230627714980_6985508010194211478_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fxs4NFZ0uCMQ7kNvgF6
Carjockey2 Carjockey2 11 minutes ago
Hey you!!!

That means a lot coming from you!!!

$HMBL

Nice cartoon today!!
HMBL
rogers711 rogers711 12 minutes ago
My order thankfully never went through all though I do think this isn't a bad spot to slowly start adding in my opinion, I'll probably wait for some support as there is no real bottom established now.. who knows how low...
INDI
ChanceVision ChanceVision 12 minutes ago
There are a few pics of inside the processing plant from the early days here: https://asiabroadbandinc.com/etzatlanplant

Also, I am pretty sure that you can see newer pics of the inside on TradersViews' StockTwits page, but I am blocked from seeing his page for some reason and it cuts
AABB

Your Recent History

Delayed Upgrade Clock