TOTSH280 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.74 | -0.09 | -10.84% | 0.70 | 0.74 | 0.68 | 4,300 |
Jul 25 2024 | 0.83 | -0.09 | -9.78% | 0.70 | 0.83 | 0.67 | 28,600 |
Jul 24 2024 | 0.92 | -0.32 | -25.81% | 0.99 | 1.06 | 0.89 | 4,500 |
Jul 23 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 22 2024 | 1.24 | 0.03 | 2.48% | 1.10 | 1.31 | 1.06 | 8,000 |
Jul 19 2024 | 1.21 | 0.11 | 10.00% | 1.20 | 1.31 | 1.20 | 11,300 |
Jul 18 2024 | 1.10 | -0.59 | -34.91% | 1.26 | 1.26 | 1.10 | 800 |
Jul 17 2024 | 1.69 | -0.31 | -15.50% | 1.69 | 1.69 | 1.69 | 100 |
Jul 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jul 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |