We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 500 |
1721943000 | 0.5 | -0.32 | -39.02 | 0.52 | 0.52 | 0.5 | 11200 |
1721856540 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1721770140 | 0.8199999 | -0.17 | -17.17 | 0.9 | 0.9 | 0.8199999 | 3600 |
1721683800 | 0.99 | 0.02 | 2.06 | 1 | 1.03 | 0.99 | 900 |
1721424600 | 0.97 | 0.01 | 1.04 | 0.9 | 0.98 | 0.9 | 4500 |
1721338200 | 0.96 | -0.42 | -30.43 | 0.98 | 1 | 0.91 | 24900 |
1721251800 | 1.3799999 | 0.12 | 9.52 | 1.42 | 1.44 | 1.3799999 | 7400 |
1721165340 | 1.26 | -0.94 | -42.73 | 1.24 | 1.26 | 1.24 | 600 |
1721079000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1720819800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1720733400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1720647000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1720560600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1720474200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 200 |
1720215000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1720128600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1720042200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1719955800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions