Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TOTSH295 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.40 | 0.05 | 14.29% | 0.32 | 0.40 | 0.32 | 3,200 |
| Jul 25 2024 | 0.35 | -0.26 | -42.62% | 0.35 | 0.35 | 0.35 | 200 |
| Jul 24 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| Jul 23 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| Jul 22 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| Jul 19 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 100 |
| Jul 18 2024 | 0.60 | -0.24 | -28.57% | 0.57 | 0.60 | 0.57 | 700 |
| Jul 17 2024 | 0.84 | 0.04 | 5.00% | 0.87 | 0.87 | 0.84 | 3,000 |
| Jul 16 2024 | 0.80 | -0.37 | -31.62% | 0.98 | 1.01 | 0.75 | 16,500 |
| Jul 15 2024 | 1.17 | 0.03 | 2.63% | 1.10 | 1.17 | 1.04 | 8,000 |
| Jul 12 2024 | 1.14 | -0.32 | -21.92% | 1.23 | 1.25 | 1.08 | 7,500 |
| Jul 11 2024 | 1.46 | -0.08 | -5.19% | 1.56 | 1.57 | 1.46 | 6,500 |
| Jul 10 2024 | 1.54 | 0.24 | 18.46% | 1.35 | 1.54 | 1.35 | 3,700 |
| Jul 09 2024 | 1.30 | -0.10 | -7.14% | 1.32 | 1.32 | 1.30 | 2,800 |
| Jul 08 2024 | 1.40 | -0.06 | -4.11% | 1.41 | 1.41 | 1.40 | 1,500 |
| Jul 05 2024 | 1.46 | -0.02 | -1.35% | 1.65 | 1.68 | 1.43 | 16,200 |
| Jul 04 2024 | 1.48 | 0.13 | 9.63% | 1.43 | 1.48 | 1.39 | 7,600 |
| Jul 03 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| Jul 02 2024 | 1.35 | -0.94 | -41.05% | 1.41 | 1.46 | 1.35 | 2,800 |
| Jul 01 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Jun 28 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Jun 27 2024 | 2.29 | 0.36 | 18.65% | 1.99 | 2.31 | 1.99 | 14,700 |
| Jun 26 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| Jun 25 2024 | 1.93 | 0.34 | 21.38% | 1.82 | 1.93 | 1.77 | 3,100 |
| Jun 24 2024 | 1.59 | 0.06 | 3.92% | 1.62 | 1.76 | 1.59 | 8,900 |
| Jun 21 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| Jun 20 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
