ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tpi Triunfo Participacoes Invests Sa

Tpi Triunfo Participacoes Invests Sa (TPIS3)

6.55
0.06
(0.92%)
Closed November 19 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-6.338028169017.17.26.31576006.77276476CS
40.416.570512820516.247.396.171028056.75340449CS
121.1120.0361010835.547.394.221133105.64678399CS
262.6365.42288557214.027.393.59888335.14164019CS
522.560.24096385544.157.393.59689294.73256481CS
156-1.03-13.41145833337.688.83.064208396.12700733CS
2601.1721.35036496355.4819.842.8810652629.60332556CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17319653406.650.162.476.626.846.4954800
17316198006.49-0.48-6.89776.309999963500
17315334006.970.071.016.936.976.748000
17314469406.90.11.476.96.956.5952500
17313605406.8-0.11-1.597.17.26.866400
17311014006.910.020.296.97.096.35168700
17310149406.89-0.1-1.436.997.16.6775800
17309286006.9900.006.997.116.8557300
17308422006.99-0.01-0.1477.176.81136800
173075580070.324.796.7276.7268500
17304966006.68-0.12-1.766.796.866.5834300
17304102006.80.223.346.686.866.6643700
17303238006.58-0.02-0.306.656.836.5851400
17302373406.6-0.16-2.376.766.886.5485200
17301510006.760.243.686.76.976.698500
17298918006.5199999-0.43-6.197.027.396.5319300
17298054006.950.22.966.947.156.86175800
17297190006.750.152.276.76.956.6382200
17296326006.6-0.05-0.756.656.976.32166800
17295461406.650.426.746.246.656.17158600
17292870006.230.274.536.01999996.246.019999993500
17292005405.96-0.15-2.456.246.245.9691600
17291141406.110.091.506.036.345.9473200
17290277406.0199999-0.01-0.176.036.045.61107400
17289413406.03-0.02-0.336.046.185.8123900
17286822006.050.437.655.626.05999995.62195900
17285957405.620.224.075.55.75.2864500
17285094005.4-0.16-2.885.65.655.2372300
17284229405.55999990.162.965.435.635.3652900
17283366005.40.152.865.345.65.33100800
17280774005.2500.005.225.355.2228800
17279910005.25-0.1-1.875.385.385.2151200
17279045405.350.061.135.235.375.1779400
17278182005.290.071.345.235.30999995.1773400
17277318005.220.020.385.26999995.26999995.1648200
17274726005.20.030.585.255.35.1459100
17273861405.17-0.03-0.585.265.455.1775800
17272997405.20.11.965.035.30999994.99177600
17272134005.10.24.085.055.125.0534100
17271270004.9-0.1-2.004.975.094.8738700
172686780050.051.015.095.094.6239200
17267814004.95-0.06-1.205.015.154.9534400
17266950005.01-0.11-2.155.185.25.0140400
17266086005.12-0.01-0.195.135.285.0525100
17265222005.13-0.21-3.935.30999995.325.0739000
17262630005.340.346.805.015.444.98116100
17261765405-0.11-2.155.01999995.154.9533300
17260901405.110.132.615.25.25.0125700
17260037404.980.234.844.755.44.75187700
17259174004.75-0.18-3.654.955.034.7449400
17256582004.93-0.02-0.405.085.084.9164700
17255718004.95-0.02-0.4055.154.8469500
17254854004.970.326.884.615.26999994.61219900
17253990004.650.12.204.64.744.654700
17253126004.550.12.254.494.764.47133500
17250534004.450.24.714.254.554.25102500
17249670004.25-0.4-8.604.714.784.22348300
17248806004.65-0.66-12.435.095.224.65506800
17247941405.3099999-0.2-3.635.45.545301200
17247077405.510.020.365.545.85.3698300
17244486005.49122.274.555.76999994.511040100
17243621404.490.214.914.30999994.74.26175300
17242757404.280.092.154.194.54.1659300
17241893404.19-0.03-0.714.284.284.1825500
17241029404.22-0.01-0.244.154.384.1540400