Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TPIS3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 3.84 | -0.04 | -1.03% | 3.87 | 3.92 | 3.83 | 785 |
| Jul 12 2024 | 3.88 | 0.07 | 1.84% | 3.85 | 3.88 | 3.83 | 257 |
| Jul 11 2024 | 3.81 | -0.01 | -0.26% | 3.78 | 3.84 | 3.78 | 432 |
| Jul 10 2024 | 3.82 | 0.04 | 1.06% | 3.83 | 3.86 | 3.82 | 368 |
| Jul 09 2024 | 3.78 | -0.03 | -0.79% | 3.79 | 3.85 | 3.76 | 875 |
| Jul 08 2024 | 3.81 | -0.11 | -2.81% | 3.86 | 3.88 | 3.75 | 921 |
| Jul 05 2024 | 3.92 | 0.00 | 0.00% | 3.86 | 3.92 | 3.86 | 810 |
| Jul 04 2024 | 3.92 | 0.10 | 2.62% | 3.82 | 3.96 | 3.82 | 1,874 |
| Jul 03 2024 | 3.82 | -0.05 | -1.29% | 3.91 | 3.96 | 3.81 | 11,025 |
| Jul 02 2024 | 3.87 | -0.12 | -3.01% | 3.98 | 4.03 | 3.87 | 37,159 |
| Jul 01 2024 | 3.99 | 0.23 | 6.12% | 3.71 | 4.11 | 3.70 | 29,254 |
| Jun 28 2024 | 3.76 | 0.01 | 0.27% | 3.78 | 3.80 | 3.73 | 560 |
| Jun 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.81 | 3.67 | 697 |
| Jun 26 2024 | 3.75 | 0.02 | 0.54% | 3.80 | 3.82 | 3.73 | 1,594 |
| Jun 25 2024 | 3.73 | 0.05 | 1.36% | 3.66 | 3.94 | 3.66 | 42,148 |
| Jun 24 2024 | 3.68 | 0.03 | 0.82% | 3.68 | 3.73 | 3.67 | 3,622 |
| Jun 21 2024 | 3.65 | 0.00 | 0.00% | 3.68 | 3.74 | 3.65 | 335 |
| Jun 20 2024 | 3.65 | -0.15 | -3.95% | 3.80 | 3.81 | 3.65 | 746 |
| Jun 19 2024 | 3.80 | 0.01 | 0.26% | 3.79 | 3.90 | 3.79 | 420 |
| Jun 18 2024 | 3.79 | 0.01 | 0.26% | 3.73 | 3.95 | 3.50 | 2,044 |
| Jun 17 2024 | 3.78 | -0.12 | -3.08% | 3.89 | 3.89 | 3.72 | 1,157 |
| Jun 14 2024 | 3.90 | -0.02 | -0.51% | 3.99 | 3.99 | 3.90 | 286 |
| Jun 13 2024 | 3.92 | 0.01 | 0.26% | 3.94 | 4.03 | 3.92 | 268 |
| Jun 12 2024 | 3.91 | -0.13 | -3.22% | 4.20 | 4.20 | 3.91 | 594 |
| Jun 11 2024 | 4.04 | -0.05 | -1.22% | 4.09 | 4.10 | 3.96 | 810 |
| Jun 10 2024 | 4.09 | -0.07 | -1.68% | 4.21 | 4.21 | 4.09 | 431 |
| Jun 07 2024 | 4.16 | 0.00 | 0.00% | 4.25 | 4.25 | 4.16 | 262 |
| Jun 06 2024 | 4.16 | -0.05 | -1.19% | 4.16 | 4.29 | 4.16 | 467 |
| Jun 05 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.26 | 4.20 | 456 |
| Jun 04 2024 | 4.20 | -0.02 | -0.47% | 4.15 | 4.30 | 4.15 | 604 |
| Jun 03 2024 | 4.22 | 0.05 | 1.20% | 4.18 | 4.30 | 4.13 | 840 |
| May 31 2024 | 4.17 | -0.01 | -0.24% | 4.20 | 4.23 | 4.04 | 1,403 |
| May 29 2024 | 4.18 | -0.03 | -0.71% | 4.33 | 4.36 | 4.17 | 645 |
| May 28 2024 | 4.21 | -0.16 | -3.66% | 4.41 | 4.45 | 4.21 | 817 |
| May 27 2024 | 4.37 | 0.19 | 4.55% | 4.15 | 4.42 | 4.10 | 5,341 |
| May 24 2024 | 4.18 | 0.00 | 0.00% | 4.20 | 4.22 | 4.14 | 1,921 |
| May 23 2024 | 4.18 | 0.04 | 0.97% | 4.13 | 4.22 | 4.13 | 907 |
| May 22 2024 | 4.14 | 0.00 | 0.00% | 4.16 | 4.19 | 4.14 | 1,907 |
| May 21 2024 | 4.14 | -0.01 | -0.24% | 4.19 | 4.19 | 4.11 | 12,497 |
| May 20 2024 | 4.15 | 0.15 | 3.75% | 4.06 | 4.20 | 4.04 | 1,218 |
| May 17 2024 | 4.00 | 0.10 | 2.56% | 3.87 | 4.07 | 3.87 | 1,381 |
| May 16 2024 | 3.90 | 0.03 | 0.78% | 3.84 | 4.00 | 3.84 | 1,733 |
| May 15 2024 | 3.87 | 0.04 | 1.04% | 3.82 | 3.89 | 3.82 | 1,937 |
| May 14 2024 | 3.83 | 0.00 | 0.00% | 3.86 | 3.88 | 3.83 | 227 |
| May 13 2024 | 3.83 | 0.02 | 0.52% | 3.81 | 3.85 | 3.81 | 482 |
| May 10 2024 | 3.81 | -0.02 | -0.52% | 3.81 | 3.88 | 3.81 | 569 |
| May 09 2024 | 3.83 | 0.03 | 0.79% | 3.81 | 3.88 | 3.81 | 202 |
| May 08 2024 | 3.80 | -0.10 | -2.56% | 3.84 | 3.89 | 3.80 | 420 |
| May 07 2024 | 3.90 | -0.05 | -1.27% | 3.96 | 3.97 | 3.86 | 2,632 |
| May 06 2024 | 3.95 | 0.14 | 3.67% | 3.86 | 3.95 | 3.86 | 12,484 |
| May 03 2024 | 3.81 | 0.00 | 0.00% | 3.82 | 3.87 | 3.81 | 478 |
| May 02 2024 | 3.81 | -0.02 | -0.52% | 3.79 | 3.87 | 3.79 | 533 |
| Apr 30 2024 | 3.83 | 0.01 | 0.26% | 3.82 | 3.87 | 3.77 | 2,346 |
| Apr 29 2024 | 3.82 | -0.06 | -1.55% | 3.87 | 3.89 | 3.78 | 380 |
| Apr 26 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.92 | 3.82 | 653 |
| Apr 25 2024 | 3.88 | 0.04 | 1.04% | 3.95 | 3.95 | 3.85 | 19,793 |
| Apr 24 2024 | 3.84 | 0.04 | 1.05% | 3.79 | 3.89 | 3.79 | 733 |
| Apr 23 2024 | 3.80 | -0.07 | -1.81% | 3.84 | 3.86 | 3.80 | 542 |
| Apr 22 2024 | 3.87 | 0.04 | 1.04% | 3.79 | 3.87 | 3.79 | 513 |
| Apr 19 2024 | 3.83 | 0.07 | 1.86% | 3.76 | 3.83 | 3.76 | 305 |
| Apr 18 2024 | 3.76 | 0.00 | 0.00% | 3.80 | 3.86 | 3.75 | 542 |
| Apr 17 2024 | 3.76 | -0.04 | -1.05% | 3.76 | 3.84 | 3.75 | 416 |
