We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.26 | 8.56490478041 | 411.68 | 446.94 | 411.23 | 18 | 421.99571429 | DR |
| 4 | 35.26 | 8.56490478041 | 411.68 | 446.94 | 411.23 | 18 | 421.99571429 | DR |
| 12 | 174.51 | 64.0568219359 | 272.43 | 446.94 | 272.43 | 14 | 409.74654321 | DR |
| 26 | 222.93 | 99.5178786661 | 224.01 | 446.94 | 205.99 | 121 | 247.63988449 | DR |
| 52 | 250.95 | 128.042247053 | 195.99 | 446.94 | 195.99 | 154 | 235.10064909 | DR |
| 156 | 245.11 | 121.443789328 | 201.83 | 446.94 | 130.9 | 281 | 185.81730109 | DR |
| 260 | 343.75 | 333.123364667 | 103.19 | 446.94 | 55.54 | 355 | 180.84622108 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 430.52 | 0 | 0.00 | 430.52 | 430.52 | 430.52 | 0 |
| 1737149400 | 430.52 | 10.77 | 2.57 | 430.52 | 430.52 | 430.52 | 30 |
| 1737062940 | 419.75 | 8.52 | 2.07 | 419.75 | 419.75 | 419.75 | 20 |
| 1736976540 | 411.23 | -0.45 | -0.11 | 411.23 | 411.23 | 411.23 | 10 |
| 1736890140 | 411.68 | 30.41 | 7.98 | 411.68 | 411.68 | 411.68 | 10 |
| 1736803800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736544600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736458200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736371800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736285400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736199000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735939800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735853400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735594200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735335000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735248600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734989400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734730200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734643800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734557400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734471000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734384600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734125400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734039000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733952600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733866200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733779800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733520600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733434200 | 381.27 | 108.84 | 39.95 | 381.27 | 381.27 | 381.27 | 6 |
| 1733347800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1733261400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1733175000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732915800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732829400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732743000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732656600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732570200 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732311000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732224600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732051800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731965400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731619800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731533400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731447000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731360600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731101400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731015000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730928600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730842200 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730755800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730496600 | 272.43 | 18.18 | 7.15 | 272.43 | 272.43 | 272.43 | 5 |
| 1730379600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1730293200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1730206800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1730120400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729861200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729774800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729688400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729602000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729515600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
