TC ON Stock Quote TRAD3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
TC S.A. (TRAD3) Quote

TC S.A. (TRAD3)

6.01

-0.10

( -1.64% )

Updated: 11:47:34

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.01

Bid

6.00

Ask

6.03

Volume

15,300

6.00 Day's Range 6.23

2.42 52 Week Range 8.53

Market Cap

Previous Close

6.11

Open

6.11

Last Trade

Last Trade Time

11:47:34

Financial Volume

R$ 93,651

VWAP

6.121

Average Volume (3m)

279,059

Shares Outstanding

497,017,647

Dividend Yield

-

PE Ratio

-12.30

Earnings Per Share (EPS)

-0.49

Revenue

53.99M

Net Profit

-243.26M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.tc.com.br/ri

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

TC S.A. is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker TRAD3. The last closing price for TC ON was R$6.11. Over the last year, TC ON shares have traded in a share price range of R$ 2.42 to R$ 8.53.

TC ON currently has 497,017,647 shares outstanding. The market capitalization of TC ON is R$3.04 billion. TC ON has a price to earnings ratio (PE ratio) of -12.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.46	-19.5448460509	7.47	7.47	5.6	142500	6.16258807	CS
4	0.93	18.3070866142	5.08	8.53	5.07	292811	7.30212993	CS
12	3.2	113.879003559	2.81	8.53	2.75	279059	5.87304453	CS
26	1.39	30.0865800866	4.62	8.53	2.42	367955	4.5714705	CS
52	-0.64	-9.62406015038	6.65	8.53	2.42	573853	5.38880938	CS
156	-41.8	-87.4294080736	47.81	51.66	2.42	1493394	20.12989781	CS
260	-70.99	-92.1948051948	77	99.05	2.42	1683387	27.26470532	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.95 (16.18%)	18.2k
RCSL3Recrusul Sa	R$ 5.47 (11.63%)	1.04M
BRAV3Brava Energia	R$ 20.31 (5.07%)	4.4M
BBSE3Bbseguridade On NM	R$ 35.28 (4.91%)	6.03M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	35.26M
ABEV3Ambev SA	R$ 13.74 (3.70%)	34.36M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.48 (2.48%)	19.4M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	17.61M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	17.14M

Slojab

Slojab 5 minutes ago

What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.

sissyjane1

sissyjane1 5 minutes ago

I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s

Jetmek_03052

Jetmek_03052 5 minutes ago

Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T

RSI38

RSI38 5 minutes ago

Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT

PLYZ

RSI38 APPROVED

ducci1

ducci1 5 minutes ago

Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!

JRoon71

JRoon71 6 minutes ago

North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p

zab

zab 6 minutes ago

https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.

SmellMyFinger

SmellMyFinger 6 minutes ago

Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.

JustJack

JustJack 6 minutes ago

Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac

Flyingj

Flyingj 6 minutes ago

Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?

taketobank

taketobank 7 minutes ago

yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo

Big Momma

Big Momma 7 minutes ago

Big Fun META Christmas Party!

PumpersExposed

PumpersExposed 7 minutes ago

Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".

HoldEm777

HoldEm777 7 minutes ago

OTCN still in the box owning the ASK

learningcurve2020

learningcurve2020 7 minutes ago

Yeah, skull and crossbones / thumbs down. If you're a legit shareholder that makes no sense whatsoever.

gitreal

gitreal 7 minutes ago

paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".

zab

zab 7 minutes ago

https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.

delerious1

delerious1 7 minutes ago

OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Upda

johnydollar

johnydollar 8 minutes ago

2025 is coming fast and loud........

GoldDog83

GoldDog83 8 minutes ago

Why the sell off here?

ddls

ddls 8 minutes ago

I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.

north40000

north40000 8 minutes ago

Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.

JRoon71

JRoon71 8 minutes ago

Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.

DJ Sustainability Canada...

DJ BRIC Russia 5 Index USD

Redcare Pharmacy NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions