TC ON More Historical Data - TRAD3F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
TC S.A. (TRAD3F)
TC S.A. (TRAD3F) Historical

TRAD3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.59	-0.01	-1.67%	0.61	0.61	0.59	865
Jul 10 2024	0.60	0.02	3.45%	0.60	0.61	0.57	1,636
Jul 09 2024	0.58	0.03	5.45%	0.56	0.58	0.54	1,079
Jul 08 2024	0.55	0.00	0.00%	0.56	0.57	0.54	602
Jul 05 2024	0.55	0.01	1.85%	0.57	0.57	0.53	1,021
Jul 04 2024	0.54	0.02	3.85%	0.53	0.55	0.51	1,246
Jul 03 2024	0.52	0.02	4.00%	0.51	0.52	0.50	623
Jul 02 2024	0.50	0.01	2.04%	0.48	0.50	0.47	816
Jul 01 2024	0.49	-0.06	-10.91%	0.58	0.58	0.48	1,657
Jun 28 2024	0.55	-0.04	-6.78%	0.59	0.60	0.53	2,807
Jun 27 2024	0.59	-0.01	-1.67%	0.62	0.62	0.56	1,679
Jun 26 2024	0.60	-0.03	-4.76%	0.64	0.65	0.60	634
Jun 25 2024	0.63	0.04	6.78%	0.61	0.63	0.60	330
Jun 24 2024	0.59	-0.01	-1.67%	0.58	0.65	0.58	836
Jun 21 2024	0.60	-0.04	-6.25%	0.66	0.66	0.60	837
Jun 20 2024	0.64	0.02	3.23%	0.62	0.65	0.62	563
Jun 19 2024	0.62	-0.01	-1.59%	0.65	0.68	0.62	732
Jun 18 2024	0.63	-0.01	-1.56%	0.62	0.67	0.62	442
Jun 17 2024	0.64	-0.02	-3.03%	0.66	0.66	0.63	528
Jun 14 2024	0.66	0.02	3.13%	0.65	0.69	0.63	196
Jun 13 2024	0.64	-0.02	-3.03%	0.68	0.70	0.63	394
Jun 12 2024	0.66	-0.01	-1.49%	0.65	0.71	0.61	688
Jun 11 2024	0.67	0.07	11.67%	0.58	0.70	0.58	1,480
Jun 10 2024	0.60	-0.02	-3.23%	0.62	0.62	0.58	1,828
Jun 07 2024	0.62	0.00	0.00%	0.61	0.63	0.60	1,032
Jun 06 2024	0.62	-0.02	-3.13%	0.63	0.64	0.61	695
Jun 05 2024	0.64	0.01	1.59%	0.64	0.66	0.61	570
Jun 04 2024	0.63	0.00	0.00%	0.64	0.64	0.61	729
Jun 03 2024	0.63	-0.02	-3.08%	0.66	0.70	0.63	919
May 31 2024	0.65	-0.01	-1.52%	0.68	0.68	0.65	897
May 29 2024	0.66	-0.04	-5.71%	0.69	0.69	0.65	1,090
May 28 2024	0.70	-0.03	-4.11%	0.72	0.73	0.67	924
May 27 2024	0.73	0.01	1.39%	0.73	0.74	0.70	894
May 24 2024	0.72	-0.02	-2.70%	0.73	0.73	0.71	749
May 23 2024	0.74	0.02	2.78%	0.73	0.74	0.71	554
May 22 2024	0.72	-0.04	-5.26%	0.74	0.74	0.72	398
May 21 2024	0.76	0.00	0.00%	0.74	0.76	0.72	706
May 20 2024	0.76	0.01	1.33%	0.76	0.76	0.74	612
May 17 2024	0.75	-0.01	-1.32%	0.74	0.75	0.72	522
May 16 2024	0.76	-0.02	-2.56%	0.77	0.78	0.74	800
May 15 2024	0.78	0.04	5.41%	0.77	0.81	0.74	1,569
May 14 2024	0.74	0.01	1.37%	0.76	0.76	0.73	482
May 13 2024	0.73	-0.01	-1.35%	0.74	0.76	0.73	756
May 10 2024	0.74	-0.01	-1.33%	0.76	0.80	0.74	667
May 09 2024	0.75	-0.07	-8.54%	0.83	0.83	0.75	1,889
May 08 2024	0.82	0.02	2.50%	0.80	0.83	0.80	550
May 07 2024	0.80	-0.01	-1.23%	0.81	0.82	0.80	509
May 06 2024	0.81	0.00	0.00%	0.80	0.85	0.79	837
May 03 2024	0.81	0.01	1.25%	0.80	0.87	0.80	933
May 02 2024	0.80	0.00	0.00%	0.82	0.89	0.80	1,077
Apr 30 2024	0.80	-0.05	-5.88%	0.83	0.88	0.80	748
Apr 29 2024	0.85	0.04	4.94%	0.82	0.86	0.78	897
Apr 26 2024	0.81	0.02	2.53%	0.80	0.85	0.80	558
Apr 25 2024	0.79	-0.03	-3.66%	0.83	0.86	0.79	1,135
Apr 24 2024	0.82	0.08	10.81%	0.78	0.82	0.76	2,110
Apr 23 2024	0.74	-0.02	-2.63%	0.76	0.77	0.74	759
Apr 22 2024	0.76	-0.02	-2.56%	0.77	0.79	0.76	847
Apr 19 2024	0.78	0.01	1.30%	0.75	0.79	0.75	394
Apr 18 2024	0.77	0.00	0.00%	0.75	0.80	0.75	657
Apr 17 2024	0.77	0.00	0.00%	0.77	0.81	0.75	736
Apr 16 2024	0.77	-0.04	-4.94%	0.79	0.80	0.73	886
Apr 15 2024	0.81	-0.02	-2.41%	0.84	0.85	0.80	520

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions