ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log

Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (TRBL11)

62.35
0.35
( 0.56% )
Updated: 13:24:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.35
Bid
62.28
Ask
62.39
Volume
5,757
61.98 Day's Range 63.30
55.40 52 Week Range 105.01
Previous Close
62.00
Open
62.00
Last Trade
3
@
62.35
Last Trade Time
13:24:54
Average Volume (3m)
26,913
Financial Volume
R$ 358,316
VWAP
62.24

TRBL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.13-8.9515186915968.4868.4861.98938563.93275817FU
43.355.677966101695972.9956.821571961.85899398FU
12-24.55-28.25086306186.987.4855.42691367.35457857FU
26-34.76-35.794459890897.11100.955.41718575.87272029FU
52-35.58-36.332073930497.93105.0155.41300784.04233418FU
156-34.12-35.368508344696.47105.0155.41158987.90313391FU
260-34.12-35.368508344696.47105.0155.41158987.90313391FU

TRBL11 - Frequently Asked Questions (FAQ)

What is the current Fundo De Investimento Im... share price?
The current share price of Fundo De Investimento Im... is R$ 62.35
What is the 1 year trading range for Fundo De Investimento Im... share price?
Fundo De Investimento Im... has traded in the range of R$ 55.40 to R$ 105.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.40
(9.38%)
628.3k
PTNT3Pettenati Sa Ind Textil
R$ 7.85
(5.51%)
700
PINE3Banco Pine SA
R$ 4.32
(4.60%)
200
ZAMP3Zamp S.A.
R$ 2.73
(4.60%)
681.3k
BPAC3Banco BTG Pactual S.A.
R$ 14.66
(4.49%)
500
ATMP3ATMA Participacoes S.A.
R$ 1.13
(-13.08%)
48.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
1.72M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
NUTR3Nutriplant Ind Com Sa
R$ 3.98
(-6.35%)
3.8k
HAGA3Haga Sa Ind Com
R$ 1.77
(-6.35%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-1.36%)
26.79M
BBDC4Bco Bradesco Sa
R$ 11.21
(0.268336%)
25.6M
VALE3Vale SA
R$ 51.53
(0.02%)
22.25M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.24
(0.812128%)
14.54M
COGN3CognaEducacao SA
R$ 1.14
(-3.39%)
13.35M

Discussion

View Full Feed
Paulie Pennies Paulie Pennies 3 minutes ago
$ASII 210 million on the bid you're not getting any 😎
ASII
gitreal gitreal 3 minutes ago
ACRL will be a real game changer.

In what way? It's a long-running grift, with endless hyped promotions, idiotic promoters like that numbskull skill/luck guy, an army of endless new board members and ever-shifting management, and worthless mining properties.

What exa
ACRL
benz280e benz280e 3 minutes ago
Yes, D A, and at the same time, someone else is accumulating.
GDVM
sab63090 sab63090 3 minutes ago
Leo
I agree and as I often mention using a plus or minus helps....so "10" might be perfect, so is your effort @ 10.20 to 10.28 or even a touch lower in case stops are set right below 10.

I have learned to be wary when Missling speaks, he definitely avoids being clear and does n
AVXL
rmmc rmmc 3 minutes ago
WOW this fits you perfectly



What does it mean to be a hypocrite?
1. : a person who puts on a false appearance of virtue . 2. : a person who acts in contradiction to his or her stated beliefs or feelings.
HIRU
hondaboost hondaboost 3 minutes ago
BDMD, now $11.5, they'll push it to $20.
BDMD
infamous infamous 3 minutes ago
when everyone is downgrading, historically its always flies up a week or 2 later. check the PR history on stocks.
AMD
blackhawks blackhawks 4 minutes ago
And the Gulf of America is very wet, much wetter than the Gulf of Mexico.
XMaster2023 XMaster2023 4 minutes ago
I believe he is correct Approval in January.
NWBO
seve333 seve333 4 minutes ago
Any home field the rams had is now gone. Minnesota has tons of former residents living in arizona and they will buy up tickets like crazy. I am guessing Minnesota has at least 40% of the fans tonight.
AMRN
hole-in-one hole-in-one 4 minutes ago
Also they changed accounting firms recently.  No sure if that is good or bad,  vhai will probably go up or down on filings and not change of personal or accountants. JMO
VHAI
$Money Bags$ $Money Bags$ 4 minutes ago
Will be nice to get some kind of update.  The real oddly here is that someone is still buying a bulk of shares.  Somebody believes in Alex quite a bit.  
UATG
tdbowieknife tdbowieknife 4 minutes ago
What difference does that make?

..


.
TWOH
trender18 trender18 5 minutes ago
Chart needs a close above $1.25 for it to turn bullish. Am guessing this could happen around August of this year.
NFTM
Hi_Lo Hi_Lo 5 minutes ago
Are u shareholder
Why does it matter?
TWOH
facts_matter14 facts_matter14 5 minutes ago
Exactly.

If I say, “Blue Sky Breakout coming soon”, for 200 different tickers, everyday for 2 or 3 years, and one day it happens for 1 ticker, I can then say I was right about everything the entire time, right???????





.
SRMX
IceCold8 IceCold8 5 minutes ago
Hoping all of those that are affected are okay! With the exception of Fresno,considering these wildfire developments,how much of a clientele base does $AGSS have now?
AGSS
mdb1 mdb1 5 minutes ago
$.017s hit
NHHHF
Lakota-45 Lakota-45 5 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, January 13, 2025 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downgrade
INQD WDLF
gdog gdog 5 minutes ago
1-13 B QSR $60.84
doc2016 doc2016 6 minutes ago
the glue of vcsy ip.......hr and payroll tightly connected...potentially:: me:distributed scaling of logic qubits would seem to speed up the useful application of quantum computing past the error/stability issues? ?environmental conditions might also made a geographically distributed pool of physic
falconer66a falconer66a 6 minutes ago
New Study: More To Get Dementia
A new study shows that the risk of developing dementia anytime after age 55 among Americans is 42%, more than double the risk reported by older studies.

That dementia risk translates into an estimated half-million cases this year, rising to 1 mi
AVXL
AugustaFriends AugustaFriends 6 minutes ago
$ONCO up 25% >>> watch for .75 breakout
ONCO
BullNBear52 BullNBear52 6 minutes ago
It isn't just CA. Insurance is high in FL and all along the east coast in hurricane zones.
BigBadWolf BigBadWolf 6 minutes ago
perhaps start w/ what is already known... while not appearing to be out of DD loop to be kind
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175645672&txt2find=outstanding
RDAR

Your Recent History

Delayed Upgrade Clock