TRISUL ON Stock Quote TRIS3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Trisul Sa (TRIS3) Quote

Trisul Sa (TRIS3)

5.48

-0.04

(-0.72%)

Closed November 24 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.52

Bid

5.40

Ask

5.59

Volume

626,400

5.42 Day's Range 5.59

4.25 52 Week Range 5.95

Market Cap

Previous Close

5.52

Open

5.53

Last Trade

Last Trade Time

Financial Volume

R$ 3,440,189

VWAP

5.492

Average Volume (3m)

528,790

Shares Outstanding

186,617,538

Dividend Yield

-

PE Ratio

8.32

Earnings Per Share (EPS)

0.66

Revenue

1.07B

Net Profit

123.88M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.trisul-sa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Trisul Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker TRIS3. The last closing price for TRISUL ON was R$5.52. Over the last year, TRISUL ON shares have traded in a share price range of R$ 4.25 to R$ 5.95.

TRISUL ON currently has 186,617,538 shares outstanding. The market capitalization of TRISUL ON is R$1.03 billion. TRISUL ON has a price to earnings ratio (PE ratio) of 8.32.

Trisul Announces 3Q07 Results

Net Revenue growing 62.1% reaching R$55.1 million Contracted Sales rise 86% and Gross Margin reaches 44.7% SAO PAULO, Brazil, Nov. 13 /PRNewswire-FirstCall/ -- TRISUL S.A. (Sao Paulo Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-1.42857142857	5.6	5.64	5.41	378033	5.56617935	CS
4	0.27	5.14285714286	5.25	5.73	5.17	544122	5.48711441	CS
12	0.9	19.4805194805	4.62	5.73	4.55	528790	5.12606571	CS
26	0.72	15	4.8	5.73	4.46	506907	4.9791575	CS
52	-0.04	-0.719424460432	5.56	5.95	4.25	557714	5.0742883	CS
156	-0.26	-4.49826989619	5.78	7	2.85	994353	4.75624602	CS
260	-8.43	-60.4301075269	13.95	17.42	2.85	1292915	7.93191384	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

TucsonPhil

TucsonPhil 2 minutes ago

Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!

umtiti

umtiti 3 minutes ago

https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein

aheadofthecurve

aheadofthecurve 3 minutes ago

I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM

arizona1

arizona1 3 minutes ago

So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.

gp22

gp22 4 minutes ago

$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions

gdl

gdl 4 minutes ago

investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical

aheadofthecurve

aheadofthecurve 4 minutes ago

splintered sunlight

splintered sunlight 5 minutes ago

YES!!!!!!!!!!!!

gp22

gp22 5 minutes ago

$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.

Mr Smith 34

Mr Smith 34 5 minutes ago

Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)

umtiti

umtiti 6 minutes ago

tradedays1224

tradedays1224 7 minutes ago

mrwilson31

mrwilson31 7 minutes ago

Werbe

Werbe 7 minutes ago

What's up with investing in real companies, building generational wealth? Oh whateva

dinogreeves

dinogreeves 8 minutes ago

The day that you can't buy this on margin is the day you will realize this is a squeeze candidate, until then we just watch.

Mrs. Bohotchuk

Mrs. Bohotchuk 8 minutes ago

Is there any update on the company? I am also a shareholder.

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Look to your Creator and pray - it’s the only way.

gp22

gp22 9 minutes ago

$VVOS: Upgrade last Thursday to $6.30. Great spot to load up here.

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Look to your Creator and pray - it’s the only way.

Welcome2Pinkyland

Welcome2Pinkyland 10 minutes ago

Look to your Creator and pray - it’s the only way.

Pnypnchr

Pnypnchr 13 minutes ago

4u2nv2

4u2nv2 14 minutes ago

- Industry Professionals: Connect with investment bankers, business brokers, attorneys, accountants, and consultants who can provide deal flow.

- Business Owners: Direct relationships with business owners can lead to exclusive opportunities.

- Fellow Investors: Collabor

Atown62

Atown62 15 minutes ago

Are you watching the latest CEO DRESS UP TIME 👗 video?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions