TRISUL ON (TRIS3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Trisul Sa (TRIS3)
Trisul Sa (TRIS3) Trades

Trisul Sa (TRIS3)

6.26

-0.04

(-0.63%)

Closed March 30 4:55PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 356,400

Neutral: 24,100

Sell: 355,100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:07:56	6.26	400		Buy	6.28	6.32		735,600	2552	BOV
16:07:56	6.26	1,200		Buy	6.28	6.32		735,200	2551	BOV
16:07:56	6.26	400		Buy	6.28	6.32		734,000	2550	BOV
16:07:56	6.26	700		Buy	6.28	6.32		733,600	2549	BOV
16:07:56	6.26	1,100		Buy	6.28	6.32		732,900	2548	BOV
16:07:56	6.26	1,300		Buy	6.28	6.32		731,800	2547	BOV
16:07:56	6.26	1,500		Buy	6.28	6.32		730,500	2546	BOV
16:07:56	6.26	1,200		Buy	6.28	6.32		729,000	2545	BOV
16:07:56	6.26	100		Buy	6.28	6.32		727,800	2544	BOV
16:07:56	6.26	100		Buy	6.28	6.32		727,700	2543	BOV
16:07:56	6.26	100		Buy	6.28	6.32		727,600	2542	BOV
16:07:56	6.26	3,600		Buy	6.28	6.32		727,500	2541	BOV
16:07:56	6.26	2,000		Buy	6.28	6.32		723,900	2540	BOV
16:07:56	6.26	2,000		Buy	6.28	6.32		721,900	2539	BOV
16:07:56	6.26	2,200		Buy	6.28	6.32		719,900	2538	BOV
16:07:56	6.26	5,600		Buy	6.28	6.32		717,700	2537	BOV
16:07:56	6.26	2,700		Buy	6.28	6.32		712,100	2536	BOV
16:07:56	6.26	700		Buy	6.28	6.32		709,400	2535	BOV
16:07:56	6.26	1,400		Buy	6.28	6.32		708,700	2534	BOV
16:07:56	6.26	1,900		Buy	6.28	6.32		707,300	2533	BOV
16:07:56	6.26	4,400		Buy	6.28	6.32		705,400	2532	BOV
16:07:56	6.26	100		Buy	6.28	6.32		701,000	2531	BOV
16:07:56	6.26	100		Buy	6.28	6.32		700,900	2530	BOV
16:07:56	6.26	1,200		Buy	6.28	6.32		700,800	2529	BOV
16:07:56	6.26	100		Buy	6.28	6.32		699,600	2528	BOV
16:07:56	6.26	100		Buy	6.28	6.32		699,500	2527	BOV
16:07:56	6.26	2,500		Buy	6.28	6.32		699,400	2526	BOV
16:07:56	6.26	5,000		Buy	6.28	6.32		696,900	2525	BOV
16:07:56	6.26	25,000		Buy	6.28	6.32		691,900	2524	BOV
16:07:56	6.26	5,000		Buy	6.28	6.32		666,900	2523	BOV
16:07:56	6.26	5,600		Buy	6.28	6.32		661,900	2522	BOV
16:07:56	6.26	1,200		Buy	6.28	6.32		656,300	2521	BOV
16:07:56	6.26	4,300		Buy	6.28	6.32		655,100	2520	BOV
15:54:42	6.30	100		Buy	6.28	6.30		650,800	2519	BOV
15:54:40	6.28	800		Sell	6.28	6.30		650,700	2518	BOV
15:54:39	6.29	100		Sell	6.29	6.30		649,900	2517	BOV
15:54:34	6.28	200		Sell	6.28	6.30		649,800	2516	BOV
15:54:30	6.28	200		Sell	6.28	6.30		649,600	2515	BOV
15:54:29	6.29	800		Buy	6.27	6.29		649,400	2514	BOV
15:54:29	6.29	1,400		Buy	6.27	6.29		648,200	2513	BOV
15:54:26	6.27	200		Sell	6.27	6.29		647,200	2512	BOV
15:54:22	6.27	200		Sell	6.27	6.29		647,000	2511	BOV
15:54:18	6.29	100		Buy	6.27	6.29		646,800	2510	BOV
15:54:17	6.28	100		Sell	6.28	6.30		646,700	2509	BOV
15:54:17	6.28	100		Sell	6.28	6.30		646,600	2508	BOV
15:54:13	6.28	200		Sell	6.28	6.30		646,500	2507	BOV
15:54:09	6.28	200		Sell	6.28	6.30		646,300	2506	BOV
15:54:05	6.29	200		Sell	6.29	6.30		646,100	2505	BOV
15:54:01	6.29	1,500		Buy	6.28	6.29		645,900	2504	BOV
15:54:01	6.29	800		Buy	6.28	6.29		644,400	2503	BOV
15:54:01	6.28	100		Sell	6.28	6.29		643,600	2502	BOV
15:54:01	6.28	100		Sell	6.28	6.29		643,500	2501	BOV
15:53:57	6.28	200		Sell	6.28	6.29		643,100	2500	BOV
15:53:52	6.28	200		Sell	6.28	6.30		643,200	2499	BOV
15:53:52	6.29	100		Buy	6.28	6.29		643,000	2498	BOV
15:53:48	6.28	100		Sell	6.28	6.30		642,900	2497	BOV
15:53:48	6.28	100		Sell	6.28	6.30		642,800	2496	BOV
15:53:45	6.29	1,500		Buy	6.28	6.29		642,700	2495	BOV
15:53:45	6.29	800		Buy	6.28	6.29		641,200	2494	BOV
15:53:44	6.28	100		Sell	6.28	6.29		640,400	2493	BOV
15:53:42	6.29	100		Buy	6.28	6.29		640,300	2492	BOV
15:53:42	6.29	1,000		Buy	6.28	6.29		640,200	2491	BOV
15:53:42	6.29	300		Buy	6.28	6.29		639,200	2490	BOV
15:53:42	6.29	800		Buy	6.28	6.29		638,900	2489	BOV
15:53:41	6.28	100		Sell	6.28	6.29		638,100	2488	BOV
15:53:39	6.28	100		Sell	6.28	6.29		638,000	2487	BOV
15:53:37	6.28	100		Sell	6.28	6.29		637,900	2486	BOV
15:53:35	6.28	100		Sell	6.28	6.29		637,800	2485	BOV
15:53:33	6.28	100		Sell	6.28	6.29		637,700	2484	BOV
15:53:30	6.28	100		Sell	6.28	6.29		637,600	2483	BOV
15:53:28	6.28	100		Sell	6.28	6.29		637,500	2482	BOV
15:53:26	6.28	100		Sell	6.28	6.29		637,400	2481	BOV
15:53:24	6.28	100		Sell	6.28	6.29		637,200	2480	BOV
15:53:22	6.29	100		Sell	6.29	6.30		637,200	2479	BOV
15:53:20	6.29	100		Sell	6.29	6.30		637,100	2478	BOV
15:53:17	6.29	100		Sell	6.29	6.30		637,000	2477	BOV
15:53:15	6.29	100		Sell	6.29	6.30		636,900	2476	BOV
15:53:13	6.29	100		Sell	6.29	6.30		636,800	2475	BOV
15:53:11	6.29	100		Sell	6.29	6.30		636,700	2474	BOV
15:53:11	6.29	100		Sell	6.29	6.30		636,600	2473	BOV
15:53:09	6.29	100		Sell	6.29	6.30		636,500	2472	BOV
15:53:07	6.29	100		Sell	6.29	6.30		636,400	2471	BOV
15:53:04	6.29	100		Sell	6.29	6.30		636,300	2470	BOV
15:53:02	6.29	100		Sell	6.29	6.30		636,200	2469	BOV
15:52:58	6.29	100		Sell	6.29	6.30		636,100	2468	BOV
15:52:56	6.29	100		Sell	6.29	6.30		636,000	2467	BOV
15:52:53	6.29	100		Sell	6.29	6.30		635,900	2466	BOV
15:52:51	6.29	100		Sell	6.29	6.30		635,800	2465	BOV
15:52:51	6.29	100		Sell	6.29	6.30		635,100	2464	BOV
15:52:49	6.29	100		Sell	6.29	6.30		635,600	2463	BOV
15:52:47	6.29	100		Sell	6.29	6.30		635,500	2462	BOV
15:52:45	6.29	100		Sell	6.29	6.30		635,400	2461	BOV
15:52:43	6.29	100		Sell	6.29	6.30		635,300	2460	BOV
15:52:38	6.29	100		Sell	6.29	6.30		635,200	2459	BOV
15:52:36	6.29	100		Sell	6.29	6.30		635,100	2458	BOV
15:52:34	6.29	100		Sell	6.29	6.30		635,000	2457	BOV
15:52:32	6.29	100		Sell	6.29	6.30		634,900	2456	BOV
15:52:30	6.29	100		Sell	6.29	6.30		634,800	2455	BOV
15:52:27	6.29	100		Sell	6.29	6.30		634,700	2454	BOV
15:52:25	6.29	100		Sell	6.29	6.30		634,600	2453	BOV

Franklin FTSE United Kin...

Franklin Responsibly Sou...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:58:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:58:03] Language: en-US
OKAY: [08:58:03] Cookies are enabled
OKAY: [08:58:03] Browser supports RequestAnimationFrame
OKAY: [08:58:03] Browser supports the WebScoket API
INFO: [08:58:03] Starting session (trades) for guest
INFO: [08:58:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:58:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ATRIS3
- feedSymbol = BOV%5ETRIS3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:58:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:58:03] Streamer WS Hostname: 97c3c22f06bd
INFO: [08:58:03] Starting the trades app
INFO: [08:58:03] [START]: Symbol loook up for BOV^TRIS3
INFO: [08:58:03] [FINSH]: Symbol loook up for BOV^TRIS3
INFO: [08:58:03] Loaded configuration for trades
INFO: [08:58:03] Creating trades table...
INFO: [08:58:03] Starting trades table for BOV:TRIS3 without montage
INFO: [08:58:04] lo-streamer/1/dist-swarm
INFO: [08:58:04] lo-streamer/1/dist-swarm
INFO: [08:58:04] lo-streamer/1/dist-swarm
INFO: [08:58:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:58:03] Language: en-US
OKAY: [08:58:03] Cookies are enabled
OKAY: [08:58:03] Browser supports RequestAnimationFrame
OKAY: [08:58:03] Browser supports the WebScoket API
INFO: [08:58:03] Starting session (trades) for guest
INFO: [08:58:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:58:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ATRIS3
- feedSymbol = BOV%5ETRIS3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:58:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:58:03] Streamer WS Hostname: 97c3c22f06bd
INFO: [08:58:03] Starting the trades app
INFO: [08:58:03] [START]: Symbol loook up for BOV^TRIS3
INFO: [08:58:03] [FINSH]: Symbol loook up for BOV^TRIS3
INFO: [08:58:03] Loaded configuration for trades
INFO: [08:58:03] Creating trades table...
INFO: [08:58:03] Starting trades table for BOV:TRIS3 without montage
INFO: [08:58:04] lo-streamer/1/dist-swarm
INFO: [08:58:04] lo-streamer/1/dist-swarm
INFO: [08:58:04] lo-streamer/1/dist-swarm