We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.16 | -0.07 | -30.43 | 0.17 | 0.17 | 0.16 | 3900 |
| 1721079000 | 0.23 | -0.05 | -17.86 | 0.23 | 0.23 | 0.23 | 700 |
| 1720819800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720733400 | 0.28 | 0.07 | 33.33 | 0.26 | 0.28 | 0.26 | 1100 |
| 1720647000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720560600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720474200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720215000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720128600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720042200 | 0.21 | 0.1 | 90.91 | 0.18 | 0.25 | 0.18 | 9000 |
| 1719955800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 400 |
| 1719869400 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 1100 |
| 1719610200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719523800 | 0.15 | 0.07 | 87.50 | 0.15 | 0.15 | 0.15 | 700 |
| 1719437400 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 300 |
| 1719351000 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 2900 |
| 1719264600 | 0.12 | 0.08 | 200.00 | 0.12 | 0.12 | 0.12 | 3200 |
| 1719005400 | 0.04 | -0.06 | -60.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1718918940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1718832540 | 0.1 | -0.01 | -9.09 | 0.08 | 0.1 | 0.08 | 1600 |
| 1718746200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 200 |
| 1718659800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718400600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314200 | 0.1 | -0.06 | -37.50 | 0.1 | 0.1 | 0.1 | 2000 |
| 1718227800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718141400 | 0.16 | -0.17 | -51.52 | 0.16 | 0.16 | 0.16 | 4500 |
| 1718055000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717795800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717709400 | 0.33 | 0.08 | 32.00 | 0.33 | 0.33 | 0.33 | 200 |
| 1717622940 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 4000 |
| 1717536600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
