Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRISG520 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.07 | -0.03 | -30.00% | 0.09 | 0.11 | 0.07 | 6,700 |
| Jul 18 2024 | 0.10 | -0.07 | -41.18% | 0.12 | 0.12 | 0.10 | 700 |
| Jul 17 2024 | 0.17 | 0.01 | 6.25% | 0.18 | 0.18 | 0.17 | 600 |
| Jul 16 2024 | 0.16 | -0.07 | -30.43% | 0.17 | 0.17 | 0.16 | 3,900 |
| Jul 15 2024 | 0.23 | -0.05 | -17.86% | 0.23 | 0.23 | 0.23 | 700 |
| Jul 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jul 11 2024 | 0.28 | 0.07 | 33.33% | 0.26 | 0.28 | 0.26 | 1,100 |
| Jul 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Jul 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Jul 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Jul 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Jul 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Jul 03 2024 | 0.21 | 0.10 | 90.91% | 0.18 | 0.25 | 0.18 | 9,000 |
| Jul 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 400 |
| Jul 01 2024 | 0.11 | -0.04 | -26.67% | 0.11 | 0.11 | 0.11 | 1,100 |
| Jun 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 27 2024 | 0.15 | 0.07 | 87.50% | 0.15 | 0.15 | 0.15 | 700 |
| Jun 26 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 300 |
| Jun 25 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.11 | 0.10 | 2,900 |
| Jun 24 2024 | 0.12 | 0.08 | 200.00% | 0.12 | 0.12 | 0.12 | 3,200 |
| Jun 21 2024 | 0.04 | -0.06 | -60.00% | 0.04 | 0.04 | 0.04 | 600 |
| Jun 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 200 |
| Jun 19 2024 | 0.10 | -0.01 | -9.09% | 0.08 | 0.10 | 0.08 | 1,600 |
| Jun 18 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 200 |
| Jun 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 13 2024 | 0.10 | -0.06 | -37.50% | 0.10 | 0.10 | 0.10 | 2,000 |
| Jun 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 11 2024 | 0.16 | -0.17 | -51.52% | 0.16 | 0.16 | 0.16 | 4,500 |
| Jun 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Jun 07 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Jun 06 2024 | 0.33 | 0.08 | 32.00% | 0.33 | 0.33 | 0.33 | 200 |
| Jun 05 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 0.25 | 4,000 |
| Jun 04 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
