We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.909090909091 | 110 | 110 | 104.39 | 8 | 109.50170732 | FU |
| 4 | 0.7 | 0.646352723915 | 108.3 | 115.99 | 104.39 | 168 | 113.61613651 | FU |
| 12 | -11.99 | -9.90990990991 | 120.99 | 137 | 104.39 | 120 | 116.80252036 | FU |
| 26 | -16.4 | -13.0781499203 | 125.4 | 137 | 104.39 | 319 | 122.29539891 | FU |
| 52 | -4.95 | -4.34401053093 | 113.95 | 137 | 104.39 | 310 | 122.49735736 | FU |
| 156 | -34.98 | -24.2950409779 | 143.98 | 149.99 | 86 | 264 | 115.57100378 | FU |
| 260 | -90 | -45.2261306533 | 199 | 250 | 86 | 364 | 158.5634091 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 108.99 | -0.19 | -0.17 | 108.99 | 108.99 | 105.09 | 4 |
| 1720819800 | 109.18 | -0.32 | -0.29 | 109.18 | 109.18 | 109.18 | 1 |
| 1720733400 | 109.5 | -0.48 | -0.44 | 110 | 110 | 106.51 | 31 |
| 1720647000 | 109.98 | -0.01 | -0.01 | 106.9 | 109.98 | 106.9 | 2 |
| 1720560540 | 109.99 | 3.12 | 2.92 | 110 | 110 | 106.9 | 3 |
| 1720474200 | 106.87 | -3.12 | -2.84 | 106.87 | 106.87 | 106.87 | 1 |
| 1720215000 | 109.99 | -4.99 | -4.34 | 110 | 113 | 108 | 131 |
| 1720128540 | 114.98 | 3.98 | 3.59 | 108.01 | 114.99 | 104.52 | 974 |
| 1720042200 | 111 | -1 | -0.89 | 110 | 111 | 110 | 15 |
| 1719955800 | 112 | -2.97 | -2.58 | 109 | 114.95 | 109 | 21 |
| 1719869400 | 114.97 | 4.97 | 4.52 | 110.02 | 114.97 | 109.8 | 7 |
| 1719610200 | 110 | -4.98 | -4.33 | 110 | 110 | 110 | 20 |
| 1719523800 | 114.98 | 4.97 | 4.52 | 110 | 114.98 | 110 | 1018 |
| 1719437400 | 110.01 | -1.98 | -1.77 | 110.99 | 111 | 110.01 | 4 |
| 1719351000 | 111.99 | 2.99 | 2.74 | 111.99 | 111.99 | 111.99 | 1 |
| 1719264600 | 109 | -3.01 | -2.69 | 112 | 114.98 | 107.02 | 583 |
| 1719005400 | 112.01 | -2.99 | -2.60 | 112.02 | 115.2 | 112 | 30 |
| 1718918940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718832540 | 115 | -0.99 | -0.85 | 115 | 115 | 115 | 1 |
| 1718746200 | 115.99 | 3.99 | 3.56 | 108.3 | 115.99 | 106.74 | 347 |
| 1718659800 | 112 | -0.75 | -0.67 | 109.88 | 112.49 | 108.3 | 31 |
| 1718400600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1718314200 | 112.75 | 2.09 | 1.89 | 109.9 | 112.75 | 109.9 | 3 |
| 1718227800 | 110.66 | -0.84 | -0.75 | 111.46 | 111.46 | 110.66 | 23 |
| 1718141400 | 111.5 | -2.95 | -2.58 | 111.5 | 111.5 | 111.5 | 1 |
| 1718055000 | 114.45 | -0.19 | -0.17 | 114.1 | 114.7 | 114.1 | 35 |
| 1717795800 | 114.64 | -3.35 | -2.84 | 112.26 | 115.01 | 112.26 | 95 |
| 1717709400 | 117.99 | 0 | 0.00 | 115 | 117.99 | 112.25 | 612 |
| 1717622940 | 117.99 | -1.52 | -1.27 | 117.99 | 117.99 | 117.99 | 540 |
| 1717536600 | 119.51 | 0 | 0.00 | 119.51 | 119.51 | 119.51 | 0 |
| 1717450200 | 119.51 | 0 | 0.00 | 119.51 | 119.51 | 119.51 | 0 |
| 1717191000 | 119.51 | -2.38 | -1.95 | 119.51 | 119.51 | 119.51 | 4 |
| 1717018140 | 121.89 | 0.89 | 0.74 | 121.89 | 121.89 | 121.89 | 2 |
| 1716931740 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1716845340 | 121 | -0.89 | -0.73 | 121 | 121 | 121 | 5 |
| 1716586200 | 121.89 | -0.11 | -0.09 | 121.89 | 121.89 | 121.89 | 1 |
| 1716499800 | 122 | -0.36 | -0.29 | 120 | 122.36 | 120 | 28 |
| 1716413340 | 122.36 | 1.36 | 1.12 | 117.22 | 122.36 | 116.79 | 30 |
| 1716327000 | 121 | -8 | -6.20 | 126.01 | 126.01 | 116.5 | 45 |
| 1716240600 | 129 | -0.96 | -0.74 | 129 | 129 | 129 | 4 |
| 1715981400 | 129.96 | -0.02 | -0.02 | 129.96 | 129.96 | 129.96 | 1 |
| 1715895000 | 129.97999 | -2.84 | -2.14 | 121 | 129.99 | 121 | 4 |
| 1715808600 | 132.82 | 0 | 0.00 | 132.82 | 132.82 | 132.82 | 0 |
| 1715722200 | 132.82 | 0 | 0.00 | 132.82 | 132.82 | 132.82 | 0 |
| 1715635800 | 132.82 | 0 | 0.00 | 132.82 | 132.82 | 132.82 | 0 |
| 1715376600 | 132.82 | 0 | 0.00 | 132.82 | 132.82 | 132.82 | 0 |
| 1715290200 | 132.82 | 0 | 0.00 | 132.82 | 132.82 | 132.82 | 0 |
| 1715203800 | 132.82 | 0 | 0.00 | 132.82 | 132.82 | 132.82 | 0 |
| 1715117400 | 132.82 | 7.11 | 5.66 | 125.01 | 137 | 125.01 | 445 |
| 1715031000 | 125.71 | 5.71 | 4.76 | 122.02 | 127.65 | 122.02 | 93 |
| 1714771800 | 120 | -1 | -0.83 | 120.02 | 120.02 | 120 | 33 |
| 1714685400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1714512600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 40 |
| 1714426200 | 121 | 0.98 | 0.82 | 121 | 121 | 121 | 40 |
| 1714167000 | 120.02 | -0.98 | -0.81 | 120.03 | 120.03 | 120.02 | 5 |
| 1714080540 | 121 | 0.99 | 0.82 | 121 | 121 | 121 | 40 |
| 1713994200 | 120.01 | -0.99 | -0.82 | 120.99 | 121 | 120.01 | 50 |
| 1713907740 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1713821340 | 121 | 0 | 0.00 | 121.01 | 121.01 | 121 | 41 |
| 1713562200 | 121 | 0 | 0.00 | 121.29 | 121.29 | 121 | 42 |
| 1713475800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1713389400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1713303000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
