ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fdo Invest Imobiliario TORRE Norte

Fdo Invest Imobiliario TORRE Norte (TRNT11)

123.00
-11.99
(-8.88%)
Closed November 27 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
123.00
Bid
118.00
Ask
123.00
Volume
120
123.00 Day's Range 123.00
94.11 52 Week Range 137.00
Previous Close
134.99
Open
123.00
Last Trade
10
@
123
Last Trade Time
Average Volume (3m)
352
Financial Volume
R$ 14,760
VWAP
123.00

TRNT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.016.04362445038115.99134.99110178125.15464789FU
415.113.9944392956107.9134.99105384113.90417599FU
121614.953271028107134.9998.03352106.5800131FU
2621.65289256198121134.9994.11242107.77583118FU
52-2.94-2.3344449738125.9413794.11282116.33681259FU
1561918.2692307692104149.9994.11282114.44116319FU
260-90.96-42.5126191812213.9625086374154.28818534FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
privatee privatee 3 minutes ago
Where is that information from?
GDVM
fuagf fuagf 3 minutes ago
Drink disinfectant!
The Night Stalker The Night Stalker 4 minutes ago
hits
PHCG
JGlen JGlen 5 minutes ago
What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.
UVXY
krab krab 5 minutes ago
Sorry bud, markets are closed tomorrow. Maybe Friday !!
FNMA
zab zab 5 minutes ago
America getting ready for four years of orange shittypants daily meltdowns,  someone please give trump a pacifier to suck on.
The Night Stalker The Night Stalker 5 minutes ago
wild
OTLC
stockprofitter stockprofitter 6 minutes ago
More Thompson DOGE news with the Thompson part being new
FNMA
radly radly 6 minutes ago
Nope, you must have me confused with one of the Bulls!
STEV
Redoocs Redoocs 6 minutes ago
The fish head could help us and save NLST a ton of shares by using the centipede as bait.
NLST
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.
mattymatt66 mattymatt66 7 minutes ago
Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him. 
ASM
NebraskaOTC NebraskaOTC 8 minutes ago
@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D
fuagf fuagf 8 minutes ago
Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Best wishes to you and everyone on this board!
iamthe walrus iamthe walrus 9 minutes ago
Some of the problems took place in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . I know it says 2024 for some recent filings but other filings and court filing say its based on financials from 2023 The Coretec Groups law fir
CRTG
bluebird50 bluebird50 9 minutes ago
Your choice....
LEHNQ
mattymatt66 mattymatt66 9 minutes ago
X- they're betting they don't have to return them. 
LWLG
arizona1 arizona1 10 minutes ago
Call Dr OZ!
bbotcs bbotcs 10 minutes ago
al44: Sounds like Portland is a hell hole.
penguin007 penguin007 10 minutes ago
It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!
ZHUD
mascale mascale 11 minutes ago
likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.
HIRU
100lbStriper 100lbStriper 12 minutes ago
fish head and the centipede said its ok. VIVA LA ROID!!!
NLST
The Night Stalker The Night Stalker 13 minutes ago
on 004 break
BFCH