We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -6.14503816794 | 26.2 | 26.4 | 24.15 | 9214000 | 24.70402266 | PR |
| 4 | -1.61 | -6.14503816794 | 26.2 | 27.7 | 24.15 | 4012465 | 25.440127 | PR |
| 12 | -0.57 | -2.26550079491 | 25.16 | 28.36 | 24.15 | 3570022 | 25.75681375 | PR |
| 26 | -2 | -7.52162467093 | 26.59 | 28.36 | 24.15 | 3025625 | 25.66779784 | PR |
| 52 | -0.35 | -1.4033680834 | 24.94 | 28.36 | 21.17 | 3085985 | 24.97557853 | PR |
| 156 | -0.21 | -0.846774193548 | 24.8 | 28.36 | 21.17 | 2196288 | 24.2845707 | PR |
| 260 | -1.61 | -6.14503816794 | 26.2 | 29.35 | 16.96 | 2011384 | 23.87912603 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 24.59 | 0.02 | 0.08 | 24.6 | 24.8 | 24.35 | 12156200 |
| 1721770140 | 24.57 | -0.19 | -0.77 | 24.7 | 24.77 | 24.49 | 6834100 |
| 1721683800 | 24.76 | 0.21 | 0.86 | 24.51 | 24.79 | 24.42 | 10402800 |
| 1721424600 | 24.55 | -0.74 | -2.93 | 24.4 | 25.15 | 24.15 | 22608100 |
| 1721338200 | 25.29 | -0.66 | -2.54 | 25.8 | 25.87 | 25.28 | 3606100 |
| 1721251800 | 25.95 | -0.25 | -0.95 | 26.2 | 26.4 | 25.8 | 2618900 |
| 1721165340 | 26.2 | 0.42 | 1.63 | 25.78 | 26.39 | 25.65 | 2879200 |
| 1721079000 | 25.78 | -0.17 | -0.66 | 25.8 | 25.88 | 25.38 | 4325400 |
| 1720819800 | 25.95 | -1.2 | -4.42 | 25.5 | 26.26 | 25.5 | 6654900 |
| 1720733400 | 27.15 | -0.35 | -1.27 | 27.48 | 27.7 | 27.09 | 2323500 |
| 1720647000 | 27.5 | 0.15 | 0.55 | 27.35 | 27.69 | 27.35 | 1442800 |
| 1720560540 | 27.35 | 0.36 | 1.33 | 26.94 | 27.4 | 26.89 | 1583500 |
| 1720474200 | 26.99 | -0.02 | -0.07 | 26.97 | 27.15 | 26.8 | 1475400 |
| 1720215000 | 27.01 | 0.06 | 0.22 | 26.95 | 27.04 | 26.73 | 1363300 |
| 1720128540 | 26.95 | 0.12 | 0.45 | 26.71 | 26.97 | 26.71 | 1030700 |
| 1720042200 | 26.83 | 0.08 | 0.30 | 26.84 | 26.98 | 26.7 | 1232000 |
| 1719955800 | 26.75 | 0.26 | 0.98 | 26.55 | 26.89 | 26.55 | 1698900 |
| 1719869400 | 26.49 | 0.23 | 0.88 | 26.23 | 26.81 | 26.08 | 2175000 |
| 1719610200 | 26.26 | -0.14 | -0.53 | 26.35 | 26.48 | 26.04 | 2561900 |
| 1719523800 | 26.4 | 0.4 | 1.54 | 26.08 | 26.4 | 25.95 | 1663700 |
| 1719437400 | 26 | -0.23 | -0.88 | 26.2 | 26.25 | 25.98 | 1769100 |
| 1719351000 | 26.23 | -0.34 | -1.28 | 26.42 | 26.52 | 26.22 | 1873300 |
| 1719264600 | 26.57 | 0.12 | 0.45 | 26.49 | 27.27 | 26.41 | 2434900 |
| 1719005400 | 26.45 | 0.95 | 3.73 | 25.48 | 26.72 | 25.42 | 9144800 |
| 1718918940 | 25.5 | 0.1 | 0.39 | 25.8 | 25.9 | 25.43 | 3778700 |
| 1718832540 | 25.4 | 0.41 | 1.64 | 24.94 | 25.42 | 24.9 | 1883100 |
| 1718746200 | 24.99 | -0.3 | -1.19 | 25.3 | 25.42 | 24.92 | 2540000 |
| 1718659800 | 25.29 | 0.04 | 0.16 | 25.24 | 25.5 | 25.1 | 1773700 |
| 1718400600 | 25.25 | 0.38 | 1.53 | 24.97 | 25.32 | 24.8 | 2038700 |
| 1718314200 | 24.87 | 0.18 | 0.73 | 24.66 | 25.11 | 24.58 | 2720600 |
| 1718227800 | 24.69 | -0.26 | -1.04 | 25 | 25.15 | 24.54 | 3010900 |
| 1718141400 | 24.95 | 0.03 | 0.12 | 24.95 | 25.22 | 24.9 | 2093100 |
| 1718055000 | 24.92 | -0.09 | -0.36 | 25.04 | 25.13 | 24.78 | 1804100 |
| 1717795800 | 25.01 | -0.13 | -0.52 | 24.91 | 25.23 | 24.91 | 5286700 |
| 1717709400 | 25.14 | 0.13 | 0.52 | 25 | 25.68 | 24.93 | 3910900 |
| 1717622940 | 25.01 | -0.73 | -2.84 | 25.56 | 25.67 | 24.88 | 5823000 |
| 1717536600 | 25.74 | -0.02 | -0.08 | 25.76 | 25.92 | 25.58 | 1952000 |
| 1717450200 | 25.76 | 0.18 | 0.70 | 25.47 | 25.9 | 25.47 | 2560100 |
| 1717191000 | 25.58 | -0.97 | -3.65 | 26.35 | 26.44 | 25.13 | 5467900 |
| 1717018140 | 26.55 | -0.31 | -1.15 | 26.77 | 27.02 | 26.49 | 1718400 |
| 1716931740 | 26.86 | 0.21 | 0.79 | 26.8 | 27.17 | 26.8 | 3159100 |
| 1716845340 | 26.65 | -0.26 | -0.97 | 27 | 27.19 | 26.57 | 1700700 |
| 1716586200 | 26.91 | 0.1 | 0.37 | 26.85 | 27.32 | 26.77 | 2156300 |
| 1716499800 | 26.81 | 0.04 | 0.15 | 26.5 | 27.12 | 26.5 | 2478600 |
| 1716413340 | 26.77 | -0.99 | -3.57 | 27.47 | 27.61 | 26.65 | 3719600 |
| 1716327000 | 27.76 | 0.26 | 0.95 | 27.5 | 28.36 | 27.42 | 5205900 |
| 1716240600 | 27.5 | 1.24 | 4.72 | 26.16 | 27.58 | 26.07 | 5989600 |
| 1715981400 | 26.26 | 0.34 | 1.31 | 25.88 | 26.62 | 25.8 | 4296000 |
| 1715895000 | 25.92 | -0.68 | -2.56 | 26.72 | 26.92 | 25.84 | 4118100 |
| 1715808600 | 26.6 | 0.67 | 2.58 | 25.88 | 26.87 | 25.85 | 3621000 |
| 1715722200 | 25.93 | 0.51 | 2.01 | 25.41 | 25.93 | 25.39 | 2306300 |
| 1715635800 | 25.42 | 0.15 | 0.59 | 25.29 | 25.53 | 25.25 | 1870300 |
| 1715376600 | 25.27 | -0.08 | -0.32 | 25.31 | 25.53 | 25.16 | 2586000 |
| 1715290140 | 25.35 | -0.35 | -1.36 | 25.59 | 25.65 | 25.02 | 4025600 |
| 1715203800 | 25.7 | -0.41 | -1.57 | 26.1 | 26.28 | 25.7 | 3917700 |
| 1715117400 | 26.11 | -0.25 | -0.95 | 26.55 | 26.7 | 26.08 | 3423700 |
| 1715031000 | 26.36 | 0.11 | 0.42 | 26.14 | 26.69 | 26.03 | 2470500 |
| 1714771800 | 26.25 | 0.63 | 2.46 | 25.99 | 26.35 | 25.86 | 3067700 |
| 1714685400 | 25.62 | 0.6 | 2.40 | 25.16 | 26 | 25.12 | 4884400 |
| 1714512600 | 25.02 | -0.31 | -1.22 | 25.36 | 25.53 | 24.94 | 3674800 |
| 1714426200 | 25.33 | -0.12 | -0.47 | 25.29 | 25.51 | 24.99 | 3529300 |
| 1714167000 | 25.45 | 0.36 | 1.43 | 25.22 | 25.57 | 25.15 | 3125000 |
| 1714080540 | 25.09 | 0.39 | 1.58 | 24.74 | 25.33 | 24.6 | 3891400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
