ISA CTEEP PN Stock Quote TRPL4 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Transmissao Energia Eletrica Paulista (TRPL4) Quote

Cia Transmissao Energia Eletrica Paulista (TRPL4)

24.59

0.00

(0.00%)

Closed July 25 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.59

Bid

24.50

Ask

24.70

Volume

12,162,900

24.35 Day's Range 24.80

21.17 52 Week Range 28.36

Market Cap

Previous Close

24.59

Open

24.60

Last Trade

Last Trade Time

Financial Volume

R$ 298,489,729

VWAP

24.54

Average Volume (3m)

3,570,022

Shares Outstanding

400,945,572

Dividend Yield

-

PE Ratio

4.53

Earnings Per Share (EPS)

7.09

Revenue

6.22B

Net Profit

2.84B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

isacteep.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Cia Transmissao Energia Eletrica Paulista is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker TRPL4. The last closing price for ISA CTEEP PN was R$24.59. Over the last year, ISA CTEEP PN shares have traded in a share price range of R$ 21.17 to R$ 28.36.

ISA CTEEP PN currently has 400,945,572 shares outstanding. The market capitalization of ISA CTEEP PN is R$9.86 billion. ISA CTEEP PN has a price to earnings ratio (PE ratio) of 4.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.61	-6.14503816794	26.2	26.4	24.15	9214000	24.73789329	PR
4	-1.61	-6.14503816794	26.2	27.7	24.15	4012465	25.45957166	PR
12	-0.57	-2.26550079491	25.16	28.36	24.15	3570022	25.76434977	PR
26	-2	-7.52162467093	26.59	28.36	24.15	3025625	25.67192372	PR
52	-0.35	-1.4033680834	24.94	28.36	21.17	3089203	24.98543493	PR
156	-0.21	-0.846774193548	24.8	28.36	21.17	2198562	24.28724138	PR
260	-1.61	-6.14503816794	26.2	29.35	16.96	2017620	23.88560852	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

Menace212

Menace212 2 minutes ago

On the off note even in EM we are top 5 in breakout boards lol. Even with this is out of commission eyes still carefully watching

hap0206

hap0206 3 minutes ago

That's the thing that has me so happy -- she is 100% committed to the biden/dem/lib policies -- she will not restrain herself -- she has been anointed -- LIG

knrorrel

knrorrel 4 minutes ago

https://x.com/thenowcorp/status/1815808604760596774?t=7GlYsdBxE5FUsRbchfsWeQ&s=19

Hi_Lo

Hi_Lo 6 minutes ago

This is super clean.
GVSI is a dirty shell by definition.

https://bradshawlawgroup.com/reverse-mergers-a-basic-primer/

Conducting effective due diligence on the shell company is essential, as merging with a “dirty” shell (i.e., a shell whose management failed to

janice shell

janice shell 6 minutes ago

wadegarret

wadegarret 8 minutes ago

PSIX- I would love to get a rational answer

to these questions. First, why did the stock trend down from $3 to $2 for over a year, from April 2023 to May 2024, despite the company posting unreal Q2 and Q3 2023 results ? I mean both of these quarters had great results, largely bec

shajandr

shajandr 9 minutes ago

More good advice from Warren "Jimmy" Buffett:

https://www.msn.com/en-us/money/savingandinvesting/warren-buffett-once-said-there-are-two-kinds-of-items-people-buy-to-grow-their-money-one-of-them-really-is-investing-and-the-other-is-not-which-one-are-you-doing/ar-BB1qm27x?cvid=f39337367

powerbattles

powerbattles 9 minutes ago

The countdown is almost over with only 13 days left. As per the filings, the 20 days is anticipated to end around August 6, 2024.

QuantumTravesty

QuantumTravesty 10 minutes ago

Yes. Pennies have a hard time doing the math. The need to sell because you have a profit down here overrides the valuation it seems.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 10 minutes ago

Chart looks ready to at least touch 002. Ticker change next week

Hi_Lo

Hi_Lo 10 minutes ago

I will give Sharp credit though, he definitely warned people about GVSI many times:

https://twitter.com/GeorgeASharp/status/1622942829440913408?t=rjFoJsy5hB3VijWDGcCjAw&s=19

https://twitter.com/GeorgeASharp/status/1384148926970748939?t=f882-oOK0vouDCYA4oNdew&s=19

CL601R

CL601R 11 minutes ago

CL601R

CL601R 12 minutes ago

F U Steve and F all your scams and lies and FRAUD …. CEO is M F liar fraud

loki

loki 12 minutes ago

newmedman

newmedman 13 minutes ago

yes, I used to spend a lot of time in Florida and had a couple places there. We were on the easement outside of the beach walking one day in St. Pete and the sucker fell down right behind me. I was spooked at first and almost smashed it but my wife and friends talked me down and we adopted it inst

want2retire

want2retire 13 minutes ago

“POSSIBILITY OF BANKRUPTCY”

I missed that in the filings.

We all know the current final situation of the company. If they don’t sell the spider silk they are currently producing they may need more cash for additional expansion. Too early to say with any certainty.

Acme Investments

Acme Investments 13 minutes ago

Jake may not even hold on to the tickers!! He may sell them!! Remember there's many possibilities!! Don't let the detractors scare you!!

RavenDusk1

RavenDusk1 14 minutes ago

HIRU, most Transparent HUGE opportunity to get Size on your Positions. There is SO much going on here. Don't let Naysayers scare you out of your Position! I block them immediately when I see they have no supportive DD to be scaring Traders to sell. Block those people, it will change your Emotion

shajandr

shajandr 15 minutes ago

What was the 2022 and 2023 total compensation (salary, bonus, stock grants) of ______Ben and Rogerinocchio?

How about 2024?

Or any year since 2018?

Any AMFE/FUNN/FUNNQ heavy baggholder know that info? This is just the most basic DD!

Mebbe a

weedtrader420

weedtrader420 16 minutes ago

ELON XRP 🫲😎💰

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions