Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732743000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732656600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732570200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732311000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732224600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732051800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731965400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731619800 | 24.2 | -0.03 | -0.12 | 24.15 | 24.46 | 24.12 | 33604 |
| 1731533400 | 24.23 | 0.07 | 0.29 | 24.15 | 24.32 | 24.04 | 39153 |
| 1731446940 | 24.16 | -0.38 | -1.55 | 24.6 | 24.67 | 24.05 | 53196 |
| 1731360540 | 24.54 | 0.13 | 0.53 | 24.41 | 24.67 | 24.3 | 36961 |
| 1731101400 | 24.41 | 0.1 | 0.41 | 24.4 | 24.55 | 24.1 | 43158 |
| 1731014940 | 24.31 | -0.22 | -0.90 | 24.55 | 24.77 | 24.21 | 42382 |
| 1730928600 | 24.53 | -0.18 | -0.73 | 24.67 | 24.84 | 24.29 | 36044 |
| 1730842200 | 24.71 | 0.09 | 0.37 | 24.45 | 24.71 | 24.31 | 33484 |
| 1730755800 | 24.62 | 0.48 | 1.99 | 24.15 | 24.62 | 24.13 | 37295 |
| 1730496600 | 24.14 | -0.16 | -0.66 | 24.3 | 24.31 | 24.04 | 50756 |
| 1730410200 | 24.3 | -0.17 | -0.69 | 24.49 | 24.62 | 24.26 | 33290 |
| 1730323800 | 24.47 | 0.02 | 0.08 | 24.35 | 24.53 | 24.31 | 27013 |
| 1730237340 | 24.45 | 0.02 | 0.08 | 24.49 | 24.53 | 24.32 | 28924 |
| 1730151000 | 24.43 | 0 | 0.00 | 24.45 | 24.58 | 24.39 | 28951 |
| 1729891800 | 24.43 | -0.03 | -0.12 | 24.64 | 24.64 | 24.26 | 33780 |
| 1729805400 | 24.46 | 0.08 | 0.33 | 24.42 | 24.65 | 24.37 | 24008 |
| 1729719000 | 24.38 | -0.08 | -0.33 | 24.49 | 24.5 | 24.28 | 25392 |
| 1729632600 | 24.46 | -0.12 | -0.49 | 24.55 | 24.64 | 24.32 | 24684 |
| 1729546140 | 24.58 | 0.09 | 0.37 | 24.46 | 24.64 | 24.43 | 25046 |
| 1729287000 | 24.49 | -0.07 | -0.29 | 24.46 | 24.64 | 24.38 | 25833 |
| 1729200540 | 24.56 | -0.22 | -0.89 | 24.74 | 24.74 | 24.41 | 29986 |
| 1729114140 | 24.78 | 0.05 | 0.20 | 24.68 | 24.92 | 24.58 | 24311 |
| 1729027740 | 24.73 | -0.09 | -0.36 | 24.84 | 24.98 | 24.55 | 26194 |
| 1728941340 | 24.82 | 0 | 0.00 | 24.71 | 24.85 | 24.51 | 30590 |
| 1728682200 | 24.82 | -0.14 | -0.56 | 25 | 25.32 | 24.51 | 38756 |
| 1728595740 | 24.96 | 1.07 | 4.48 | 24 | 25.05 | 23.81 | 57954 |
| 1728509400 | 23.89 | -0.22 | -0.91 | 24.11 | 24.11 | 23.75 | 97546 |
| 1728422940 | 24.11 | -0.14 | -0.58 | 24.18 | 24.3 | 24.01 | 42398 |
| 1728336600 | 24.25 | 0 | 0.00 | 24.29 | 24.29 | 24.05 | 41980 |
| 1728077400 | 24.25 | 0.16 | 0.66 | 24.15 | 24.29 | 23.99 | 58555 |
| 1727991000 | 24.09 | -0.47 | -1.91 | 24.49 | 24.49 | 23.95 | 83532 |
| 1727904540 | 24.56 | 0.21 | 0.86 | 24.35 | 24.6 | 24.29 | 33127 |
| 1727818200 | 24.35 | 0.01 | 0.04 | 24.36 | 24.63 | 24.24 | 44074 |
| 1727731800 | 24.34 | 0.09 | 0.37 | 24.25 | 24.37 | 24.11 | 46510 |
| 1727472600 | 24.25 | -0.17 | -0.70 | 24.44 | 24.44 | 24.22 | 46117 |
| 1727386140 | 24.42 | 0.02 | 0.08 | 24.41 | 24.5 | 24.2 | 41519 |
| 1727299740 | 24.4 | 0.03 | 0.12 | 24.45 | 24.57 | 24.28 | 34718 |
| 1727213400 | 24.37 | -0.02 | -0.08 | 24.5 | 24.6 | 24.14 | 51315 |
| 1727127000 | 24.39 | -0.08 | -0.33 | 24.48 | 24.55 | 24.28 | 48127 |
| 1726867800 | 24.47 | -0.17 | -0.69 | 24.63 | 24.67 | 24.39 | 62025 |
| 1726781400 | 24.64 | -0.06 | -0.24 | 24.7 | 24.77 | 24.52 | 39769 |
| 1726695000 | 24.7 | -0.01 | -0.04 | 24.86 | 25.01 | 24.64 | 38994 |
| 1726608600 | 24.71 | -0.09 | -0.36 | 24.8 | 24.85 | 24.57 | 43599 |
| 1726522200 | 24.8 | 0.08 | 0.32 | 24.76 | 24.8 | 24.64 | 36311 |
| 1726263000 | 24.72 | -0.02 | -0.08 | 24.74 | 24.93 | 24.67 | 36519 |
| 1726176540 | 24.74 | -0.08 | -0.32 | 24.75 | 24.87 | 24.55 | 41552 |
| 1726090140 | 24.82 | 0.13 | 0.53 | 24.73 | 24.85 | 24.65 | 30394 |
| 1726003740 | 24.69 | -0.31 | -1.24 | 25 | 25.09 | 24.63 | 39663 |
| 1725917400 | 25 | 0.11 | 0.44 | 24.97 | 25 | 24.67 | 42895 |
| 1725658200 | 24.89 | -0.26 | -1.03 | 25.15 | 25.25 | 24.84 | 44682 |
| 1725571800 | 25.15 | -0.07 | -0.28 | 25.22 | 25.35 | 25.08 | 30901 |
| 1725485400 | 25.22 | 0.35 | 1.41 | 24.79 | 25.35 | 24.79 | 34788 |
| 1725399000 | 24.87 | 0.03 | 0.12 | 24.75 | 24.87 | 24.66 | 39118 |
| 1725312600 | 24.84 | 0.01 | 0.04 | 24.88 | 24.89 | 24.52 | 54403 |
| 1725053400 | 24.83 | 0.16 | 0.65 | 24.67 | 24.85 | 24.42 | 54572 |
| 1724967000 | 24.67 | -0.12 | -0.48 | 24.79 | 24.9 | 24.39 | 56101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
