ISA Energia Brasil SA Historical Data - TRPL4F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
ISA Energia Brasil SA (TRPL4F)
ISA Energia Brasil SA (TRPL4F) Historical

ISA Energia Brasil SA (TRPL4F)

0.00

0.00

(0.00%)

Closed March 08 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741352400	24.2	0	0.00	24.2	24.2	24.2	0
1741266000	24.2	0	0.00	24.2	24.2	24.2	0
1741179600	24.2	0	0.00	24.2	24.2	24.2	0
1740747600	24.2	0	0.00	24.2	24.2	24.2	0
1740661200	24.2	0	0.00	24.2	24.2	24.2	0
1740574800	24.2	0	0.00	24.2	24.2	24.2	0
1740488400	24.2	0	0.00	24.2	24.2	24.2	0
1740402000	24.2	0	0.00	24.2	24.2	24.2	0
1740142800	24.2	0	0.00	24.2	24.2	24.2	0
1740056400	24.2	0	0.00	24.2	24.2	24.2	0
1739970000	24.2	0	0.00	24.2	24.2	24.2	0
1739883600	24.2	0	0.00	24.2	24.2	24.2	0
1739797200	24.2	0	0.00	24.2	24.2	24.2	0
1739538000	24.2	0	0.00	24.2	24.2	24.2	0
1739451600	24.2	0	0.00	24.2	24.2	24.2	0
1739365200	24.2	0	0.00	24.2	24.2	24.2	0
1739278800	24.2	0	0.00	24.2	24.2	24.2	0
1739192400	24.2	0	0.00	24.2	24.2	24.2	0
1738933200	24.2	0	0.00	24.2	24.2	24.2	0
1738846800	24.2	0	0.00	24.2	24.2	24.2	0
1738760400	24.2	0	0.00	24.2	24.2	24.2	0
1738674000	24.2	0	0.00	24.2	24.2	24.2	0
1738587600	24.2	0	0.00	24.2	24.2	24.2	0
1738328400	24.2	0	0.00	24.2	24.2	24.2	0
1738242000	24.2	0	0.00	24.2	24.2	24.2	0
1738155600	24.2	0	0.00	24.2	24.2	24.2	0
1738069200	24.2	0	0.00	24.2	24.2	24.2	0
1737982800	24.2	0	0.00	24.2	24.2	24.2	0
1737723600	24.2	0	0.00	24.2	24.2	24.2	0
1737637200	24.2	0	0.00	24.2	24.2	24.2	0
1737550800	24.2	0	0.00	24.2	24.2	24.2	0
1737464400	24.2	0	0.00	24.2	24.2	24.2	0
1737378000	24.2	0	0.00	24.2	24.2	24.2	0
1737118800	24.2	0	0.00	24.2	24.2	24.2	0
1737032400	24.2	0	0.00	24.2	24.2	24.2	0
1736946000	24.2	0	0.00	24.2	24.2	24.2	0
1736859600	24.2	0	0.00	24.2	24.2	24.2	0
1736773200	24.2	0	0.00	24.2	24.2	24.2	0
1736514000	24.2	0	0.00	24.2	24.2	24.2	0
1736427600	24.2	0	0.00	24.2	24.2	24.2	0
1736341200	24.2	0	0.00	24.2	24.2	24.2	0
1736254800	24.2	0	0.00	24.2	24.2	24.2	0
1736168400	24.2	0	0.00	24.2	24.2	24.2	0
1735909200	24.2	0	0.00	24.2	24.2	24.2	0
1735822800	24.2	0	0.00	24.2	24.2	24.2	0
1735563600	24.2	0	0.00	24.2	24.2	24.2	0
1735304400	24.2	0	0.00	24.2	24.2	24.2	0
1735218000	24.2	0	0.00	24.2	24.2	24.2	0
1734958800	24.2	0	0.00	24.2	24.2	24.2	0
1734699600	24.2	0	0.00	24.2	24.2	24.2	0
1734613200	24.2	0	0.00	24.2	24.2	24.2	0
1734526800	24.2	0	0.00	24.2	24.2	24.2	0
1734440400	24.2	0	0.00	24.2	24.2	24.2	0
1734354000	24.2	0	0.00	24.2	24.2	24.2	0
1734094800	24.2	0	0.00	24.2	24.2	24.2	0
1734008400	24.2	0	0.00	24.2	24.2	24.2	0
1733922000	24.2	0	0.00	24.2	24.2	24.2	0
1733835600	24.2	0	0.00	24.2	24.2	24.2	0
1733749200	24.2	0	0.00	24.2	24.2	24.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions