We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.283544 | 0.819017908723 | 34.62 | 35.02 | 33.97 | 844 | 34.72082971 | DR |
| 26 | 4.293544 | 14.0266056844 | 30.61 | 36.7 | 30.48 | 500 | 34.87049204 | DR |
| 52 | 5.903544 | 20.3570482759 | 29 | 36.7 | 24.78 | 930 | 28.24330666 | DR |
| 156 | 10.666044 | 44.006370294 | 24.2375 | 36.7 | 23.31 | 383 | 28.26198833 | DR |
| 260 | 17.129169 | 96.3700214494 | 17.774375 | 36.7 | 14.471875 | 367 | 26.36105686 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1720647000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1720560600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1720474200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1720215000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1720128600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1720042200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1719955800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1719869400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1719610200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1719523800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1719437400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1719351000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1719264600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1719005400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718919000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718832600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718746200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718659800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718400600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718314200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718227800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718141400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718055000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1717795800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1717709400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1717623000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1717536600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1717450200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1717191000 | 35.02 | 0.62 | 1.80 | 35.02 | 35.02 | 35.02 | 1 |
| 1717018200 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716931800 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716845400 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716586200 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716499800 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716413400 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716327000 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716240600 | 34.4 | -0.48 | -1.38 | 34.4 | 34.4 | 34.4 | 1600 |
| 1715981400 | 34.88 | -0.01 | -0.03 | 34.88 | 34.88 | 34.88 | 1700 |
| 1715895000 | 34.89 | 0.92 | 2.71 | 34.89 | 34.89 | 34.89 | 1700 |
| 1715808600 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715722200 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715635800 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715376600 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715290200 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715203800 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715117400 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715031000 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1714771800 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1714685400 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1714512600 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1714426200 | 33.97 | -0.65 | -1.88 | 33.97 | 33.97 | 33.97 | 60 |
| 1714167000 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1714080600 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1713994200 | 34.62 | -0.38 | -1.09 | 34.62 | 34.62 | 34.62 | 1 |
| 1713907800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713821400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713562200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713475800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713389400 | 35 | -1.05 | -2.91 | 35 | 35 | 35 | 1 |
| 1713303000 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1713216600 | 36.05 | 0.81 | 2.30 | 36.05 | 36.05 | 36.05 | 1 |
| 1712957340 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
