Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,666 |
|
|||||
| News | - | ||||||
| Day High | 105.60 | Low High |
|||||
| Day Low | 105.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.34% | 105.60 | 09:08:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.60 | 105.48 | 105.60 | 105.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 211 | 3,666 | 105.58 | 387,071 | - | 103.80 - 114.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:08:43 | 26 | 105.60 | BRL |
News Trx Real Estate Fundo In...
Loading Messages....
Forum Trx Real Estate Fundo In...
No Forum Threads FoundAdd a New Thread
TRXF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.85 | 105.99 | 104.70 | 105.06 | 96,149 | 0.75 | 0.72% |
| 1 Month | 105.49 | 106.35 | 103.80 | 104.83 | 92,384 | 0.11 | 0.10% |
| 3 Months | 110.42 | 110.78 | 103.80 | 107.33 | 75,575 | -4.82 | -4.37% |
| 6 Months | 111.11 | 114.81 | 103.80 | 109.92 | 82,086 | -5.51 | -4.96% |
| 1 Year | 109.04 | 114.81 | 103.80 | 110.30 | 73,131 | -3.44 | -3.15% |
| 3 Years | 101.29 | 115.25 | 93.80 | 107.33 | 41,926 | 4.31 | 4.26% |
| 5 Years | 103.60 | 118.50 | 81.50 | 106.70 | 34,751 | 2.00 | 1.93% |
Dividends for Trx Real Estate Fundo In... - Last 12 months
No dividends issued between Jul 12 2023 and Jul 12 2024
