Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 59,912 |
|
|||||
| News | - | ||||||
| Day High | 105.54 | Low High |
|||||
| Day Low | 105.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.22% | 105.42 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.39 | 105.20 | 105.54 | 105.42 | 105.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,129 | 59,912 | 105.39 | 6,313,886 | - | 103.80 - 114.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:18 | 1 | 105.42 | BRL |
News Trx Real Estate Fundo In...
Loading Messages....
Forum Trx Real Estate Fundo In...
No Forum Threads FoundAdd a New Thread
TRXF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.25 | 105.99 | 104.09 | 104.99 | 94,982 | 1.17 | 1.12% |
| 1 Month | 105.90 | 106.35 | 103.80 | 104.83 | 92,044 | -0.48 | -0.45% |
| 3 Months | 110.70 | 110.88 | 103.80 | 107.44 | 76,792 | -5.28 | -4.77% |
| 6 Months | 111.89 | 114.81 | 103.80 | 109.95 | 82,037 | -6.47 | -5.78% |
| 1 Year | 109.00 | 114.81 | 103.80 | 110.33 | 72,677 | -3.58 | -3.28% |
| 3 Years | 101.29 | 115.25 | 93.80 | 107.33 | 41,759 | 4.13 | 4.08% |
| 5 Years | 103.60 | 118.50 | 81.50 | 106.70 | 34,661 | 1.82 | 1.76% |
Dividends for Trx Real Estate Fundo In... - Last 12 months
No dividends issued between Jul 12 2023 and Jul 12 2024
