We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 100 | 100 | 640 | 100 | FU |
| 4 | 0 | 0 | 100 | 100 | 100 | 640 | 100 | FU |
| 12 | 0 | 0 | 100 | 100 | 100 | 325 | 100 | FU |
| 26 | 0 | 0 | 100 | 100 | 100 | 110 | 100 | FU |
| 52 | -0.01 | -0.0099990001 | 100.01 | 104 | 100 | 29 | 100.25016189 | FU |
| 156 | -14 | -12.2807017544 | 114 | 119.69 | 86.01 | 18720 | 101.98228371 | FU |
| 260 | -10 | -9.09090909091 | 110 | 119.69 | 86.01 | 18071 | 101.9861433 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722288600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722029400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721943000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 640 |
| 1721856540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721770140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721683740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721424540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721338140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721251740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721165340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721078940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720819740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720733340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720646940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720560540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720474140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720214940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720128540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720042140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719955740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719869340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719610140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719523740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719437340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719350940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719264540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719005340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718918940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718832540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718746140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718659740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718400540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718314140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718227740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718141340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718054940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717795740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717709340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717622940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9 |
| 1717506000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717419600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717160400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716987600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716901200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716814800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716555600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716469200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716382800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716296400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716210000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715950800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715864400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715778000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715691600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715605200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715346000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715259600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715173200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715086800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715000400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714741200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714654800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
