Taiwan Semiconductor Man... Stock Quote TSMC34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Taiwan Semiconductor Manufacturing (TSMC34) Quote

Taiwan Semiconductor Manufacturing (TSMC34)

137.76

-0.43

(-0.31%)

Closed November 23 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

138.35

Bid

0.00

Ask

0.00

Volume

34,352

137.62 Day's Range 140.80

58.09 52 Week Range 150.70

Market Cap

Previous Close

138.19

Open

139.89

Last Trade

Last Trade Time

Financial Volume

R$ 4,784,375

VWAP

139.275

Average Volume (3m)

77,438

Shares Outstanding

25,932,071,000

Dividend Yield

1.14%

PE Ratio

0.53

Earnings Per Share (EPS)

32.33

Revenue

2.16T

Net Profit

838.5B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.tsmc.com

Headquarters

Hsin-chu, Twn

Founded

-

Taiwan Semiconductor Manufacturing is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker TSMC34. The last closing price for Taiwan Semiconductor Man... was R$138.19. Over the last year, Taiwan Semiconductor Man... shares have traded in a share price range of R$ 58.09 to R$ 150.70.

Taiwan Semiconductor Man... currently has 25,932,071,000 shares outstanding. The market capitalization of Taiwan Semiconductor Man... is R$3.58 trillion. Taiwan Semiconductor Man... has a price to earnings ratio (PE ratio) of 0.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.35	3.24626865672	134	140.8	131.97	46647	137.11188945	DR
4	-3.85	-2.70745428973	142.2	148.3	131.97	86457	139.55114971	DR
12	18.2	15.1477320017	120.15	150.7	109.18	77438	132.85436438	DR
26	37.85	37.6616915423	100.5	150.7	96.44	85006	122.36320467	DR
52	77.96	129.094220897	60.39	150.7	58.09	59557	112.26539392	DR
156	51.2	58.7492828457	87.15	150.7	38.47	29846	96.85742827	DR
260	-84.85	-38.0152329749	223.2	500.39	38.47	25501	95.57108528	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

OTCShotCaller

OTCShotCaller 4 minutes ago

Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM
$4.57

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying a

The Night Stalker

The Night Stalker 4 minutes ago

BDEZ

BDEZ 6 minutes ago

McConnell advocates for more support and aid towards Ukraine

zerosnoop

zerosnoop 6 minutes ago

OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system

BDEZ

BDEZ 6 minutes ago

McConnell advocates for more support and aid towards Ukraine

zerosnoop

zerosnoop 7 minutes ago

WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope

The Night Stalker

The Night Stalker 7 minutes ago

zerosnoop

zerosnoop 8 minutes ago

COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi

zerosnoop

zerosnoop 9 minutes ago

RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t

back2basics

back2basics 9 minutes ago

I like Gaetz and would like to see Disantis put him in as Rubio's replacement.

IMO, Pam Bondi is going to be a star.

B2B

boi568

boi568 9 minutes ago

He is disturbingly reality-based.

zerosnoop

zerosnoop 9 minutes ago

BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li

zerosnoop

zerosnoop 10 minutes ago

EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it

zerosnoop

zerosnoop 13 minutes ago

OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne

Filterthenoise

Filterthenoise 13 minutes ago

zerosnoop

zerosnoop 14 minutes ago

THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of

zerosnoop

zerosnoop 14 minutes ago

AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th

zerosnoop

zerosnoop 15 minutes ago

ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin

Vexari

Vexari 15 minutes ago

Would defeat the purpose

Exposure

Is key

zerosnoop

zerosnoop 15 minutes ago

AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar

zerosnoop

zerosnoop 16 minutes ago

AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm

back2basics

back2basics 16 minutes ago

Kari Lake deserves a highly visible spot on Trump's team

B2B

zerosnoop

zerosnoop 16 minutes ago

OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where

zerosnoop

zerosnoop 17 minutes ago

HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi

XenaLives

XenaLives 17 minutes ago

Now they are dying in the "hundreds of thousands" from the vaccines...

Taiwan Semiconductor Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions