ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,190.09
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Taiwan Semiconductor Manufacturing (TSMC34) Quote

Taiwan Semiconductor Manufacturing

Taiwan Semiconductor Manufacturing (TSMC34)

BOV
160.75
10.80
(7.20%)
Closed December 25 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
159.00
Bid
158.55
Ask
161.13
Volume
81,347
152.93 Day's Range 161.13
60.45 52 Week Range 161.13
Market Cap
4.123T
Previous Close
149.95
Open
153.30
Last Trade
206
@
159
Last Trade Time
Financial Volume
R$ 12,850,548
VWAP
157.972
Average Volume (3m)
74,492
Shares Outstanding
25,932,071,000
Dividend Yield
0.99%
PE Ratio
0.53
Earnings Per Share (EPS)
32.33
Revenue
2.16T
Net Profit
838.5B

About Taiwan Semiconductor Manufacturing

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.tsmc.com
Headquarters
Hsin-chu, Twn
Founded
-
Taiwan Semiconductor Manufacturing is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker TSMC34. The last closing price for Taiwan Semiconductor Man... was R$149.95. Over the last year, Taiwan Semiconductor Man... shares have traded in a share price range of R$ 60.45 to R$ 161.13.

Taiwan Semiconductor Man... currently has 25,932,071,000 shares outstanding. The market capitalization of Taiwan Semiconductor Man... is R$3.89 trillion. Taiwan Semiconductor Man... has a price to earnings ratio (PE ratio) of 0.53.

Ask ADVFN Intelligence (AI)

TSMC34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.73.71819960861153.3161.13144.655143153.01969653DR
422.4616.4493921195136.54161.13130.649534147.75570894DR
1241.0934.8486133492117.91161.13115.974492140.38198006DR
264337.0689655172116161.1396.4477090127.45670898DR
5295.99152.3408982763.01161.1360.4563370115.13847468DR
15673.7586.510263929685.25161.1338.473044399.44957682DR
260-79.7-33.3891914537238.7500.3938.472599496.99090201DR

TSMC34 - Frequently Asked Questions (FAQ)

What is the current Taiwan Semiconductor Man... share price?
The current share price of Taiwan Semiconductor Man... is R$ 159.00
How many Taiwan Semiconductor Man... shares are in issue?
Taiwan Semiconductor Man... has 25,932,071,000 shares in issue
What is the market cap of Taiwan Semiconductor Man...?
The market capitalisation of Taiwan Semiconductor Man... is BRL 3.89T
What is the 1 year trading range for Taiwan Semiconductor Man... share price?
Taiwan Semiconductor Man... has traded in the range of R$ 60.45 to R$ 161.13 during the past year
What is the PE ratio of Taiwan Semiconductor Man...?
The price to earnings ratio of Taiwan Semiconductor Man... is 0.53
What is the cash to sales ratio of Taiwan Semiconductor Man...?
The cash to sales ratio of Taiwan Semiconductor Man... is 0.21
What is the reporting currency for Taiwan Semiconductor Man...?
Taiwan Semiconductor Man... reports financial results in TWD
What is the latest annual turnover for Taiwan Semiconductor Man...?
The latest annual turnover of Taiwan Semiconductor Man... is TWD 2.16T
What is the latest annual profit for Taiwan Semiconductor Man...?
The latest annual profit of Taiwan Semiconductor Man... is TWD 838.5B
What is the registered address of Taiwan Semiconductor Man...?
The registered address for Taiwan Semiconductor Man... is NO. 8, LI-HSIN RD. 6, HSINCHU SCIENCE PARK, HSIN-CHU
What is the Taiwan Semiconductor Man... website address?
The website address for Taiwan Semiconductor Man... is www.tsmc.com
Which industry sector does Taiwan Semiconductor Man... operate in?
Taiwan Semiconductor Man... operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
rbtree rbtree 10 minutes ago
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!
LUNR
janice shell janice shell 11 minutes ago
Awwww, that's so sweet!! It's messages like that one from our soon-to-be president that make the hearts of millions of Americans around the country burst with...

... aortic aneurysms, maybe?
rbtree rbtree 13 minutes ago
paper gains on those calls ended up at close to 7000!
RKLB
Clark6290 Clark6290 18 minutes ago
Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money
FNMA
Lemuitoguerra Lemuitoguerra 18 minutes ago
Merry critsmas for all hope next year be better🥰🥰🥰
IBGR
Clark6290 Clark6290 20 minutes ago
Fantasy land Amigo
FNMA
newmedman newmedman 23 minutes ago
this is true....

https://www.nytimes.com/2024/12/24/us/big-cat-bird-flu-deaths-washington.html?smtyp=cur&smid=bsky-nytimes
jimr1717 jimr1717 25 minutes ago
No One is Fooled
CRSM
jimr1717 jimr1717 27 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory disappea
IFUS
jimr1717 jimr1717 28 minutes ago
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
janice shell janice shell 33 minutes ago
That is really disgusting.
4gh1rx 4gh1rx 33 minutes ago
AXXA treatment of shareholders

$AXXA
____________
1-year of $AXXA bloviating:
12/24/2023 *** price $0.0025
12/24/2024 *** price $0.0008
_______________________________
Share price decline -64% ; a peri
AXXA
newmedman newmedman 34 minutes ago
A Christmas message last year from the elected idiot and the idiots that elected him.

cdn.bsky.app/img/feed_fullsize/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreidgfmchno7pzmou4qb6qhiufoeg326orwdhivkal5cqbvvjlz4bwq@jpeg
FNM500K FNM500K 35 minutes ago
There's our resident good luck boy!!
FNMA
droopyeyes droopyeyes 36 minutes ago
Then why u here clown ?
Move along if you got no shares 

imo 
BCDS
FNM500K FNM500K 36 minutes ago
Remind us again when was the last time you were right about *anything* ? For years your stupid prognostications have been on par with the ones from AlongZ.

Just go away...
FNMA
Stonerex Stonerex 37 minutes ago
UBQU...Once upon a time...... Merry Xmas!
UBQU
Riley4 Riley4 38 minutes ago
Why post anymore every aspect noted , and all fudsters same, I check in just check for approval
NWBO
3331 3331 39 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 39 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
JJ8 JJ8 40 minutes ago
Just checked my chart belatedly and am surprised:

Nvda share price had a Double Top Breakout on 23-Dec-2024. Surprise, surprise.

I guess I got bored of checking again and again... feeling the share price got stuck in a rut.

Let us see if this could deve
NVDA
jimr1717 jimr1717 41 minutes ago
Of course he is aware of it.
I am sure with after spending weeks or years reading though all of your extensive DD that you have provided that this has to be close to the top of his list.
To be able to free all of the people burdened with DWI’s would be to say the least be earth shatt
SINT
3331 3331 42 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
arachnodude arachnodude 42 minutes ago
Not to mention Milliken (Polartec's "Daddy") when Kim talked about protective textiles.
KBLB

Your Recent History

BOV
TSMC34
Taiwan Semiconductor Man...
LSE
TM1
Technology Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads