Tyson Foods More Historical Data - TSNF34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tyson Foods Inc (TSNF34)
Tyson Foods Inc (TSNF34) Historical

TSNF34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	331.65	-10.35	-3.03%	331.65	331.65	331.65	13
Jan 09 2025	342.00	0.00	0.00%	342.00	342.00	342.00	0
Jan 08 2025	342.00	0.00	0.00%	342.00	342.00	342.00	0
Jan 07 2025	342.00	-16.20	-4.52%	342.00	342.00	342.00	4
Jan 06 2025	358.20	0.00	0.00%	358.20	358.20	358.20	0
Jan 03 2025	358.20	0.00	0.00%	358.20	358.20	358.20	0
Jan 02 2025	358.20	5.40	1.53%	358.20	358.20	358.20	5
Dec 30 2024	352.80	-16.56	-4.48%	352.80	352.80	352.80	2
Dec 27 2024	369.36	10.09	2.81%	369.36	369.36	369.36	2
Dec 26 2024	359.27	1.85	0.52%	357.79	359.27	357.79	65
Dec 23 2024	357.42	0.00	0.00%	357.42	357.42	357.42	0
Dec 20 2024	357.42	0.00	0.00%	357.42	357.42	357.42	0
Dec 19 2024	357.42	-8.14	-2.23%	357.42	357.42	357.42	50
Dec 18 2024	365.56	0.00	0.00%	365.56	365.56	365.56	0
Dec 17 2024	365.56	0.00	0.00%	365.56	365.56	365.56	0
Dec 16 2024	365.56	-7.40	-1.98%	365.56	365.56	365.56	7
Dec 13 2024	372.96	0.00	0.00%	372.96	372.96	372.96	0
Dec 12 2024	372.96	-11.58	-3.01%	372.96	372.96	372.96	100
Dec 11 2024	384.54	0.00	0.00%	384.54	384.54	384.54	0
Dec 10 2024	384.54	0.00	0.00%	384.54	384.54	384.54	0
Dec 09 2024	384.54	0.00	0.00%	384.54	384.54	384.54	0
Dec 06 2024	384.54	0.00	0.00%	384.54	384.54	384.54	0
Dec 05 2024	384.54	0.00	0.00%	384.54	384.54	384.54	0
Dec 04 2024	384.54	-4.29	-1.10%	384.54	384.54	384.54	100
Dec 03 2024	388.83	0.00	0.00%	388.83	388.83	388.83	0
Dec 02 2024	388.83	17.72	4.77%	375.00	388.83	375.00	2
Nov 29 2024	371.11	0.00	0.00%	371.11	371.11	371.11	0
Nov 28 2024	371.11	0.00	0.00%	371.11	371.11	371.11	0
Nov 27 2024	371.11	0.00	0.00%	371.11	371.11	371.11	0
Nov 26 2024	371.11	0.00	0.00%	371.11	371.11	371.11	0
Nov 25 2024	371.11	-1.85	-0.50%	371.11	371.11	371.11	1
Nov 22 2024	372.96	0.00	0.00%	372.96	372.96	372.96	0
Nov 21 2024	372.96	0.00	0.00%	372.96	372.96	372.96	0
Nov 19 2024	372.96	0.00	0.00%	372.96	372.96	372.96	0
Nov 18 2024	372.96	6.95	1.90%	369.63	372.96	366.00	417
Nov 14 2024	366.01	0.00	0.00%	366.01	366.01	366.01	0
Nov 13 2024	366.01	1.61	0.44%	357.12	366.01	357.12	703
Nov 12 2024	364.40	30.40	9.10%	357.00	372.64	357.00	21
Nov 11 2024	334.00	0.00	0.00%	334.00	334.00	334.00	0
Nov 08 2024	334.00	-6.34	-1.86%	334.95	334.95	334.00	1,000
Nov 07 2024	340.34	0.00	0.00%	340.34	340.34	340.34	0
Nov 06 2024	340.34	0.00	0.00%	340.34	340.34	340.34	0
Nov 05 2024	340.34	-0.66	-0.19%	340.34	340.34	340.34	4
Nov 04 2024	341.00	0.00	0.00%	341.00	341.00	341.00	0
Nov 01 2024	341.00	0.00	0.00%	341.00	341.00	341.00	0
Oct 31 2024	341.00	0.00	0.00%	341.00	341.00	341.00	0
Oct 30 2024	341.00	0.00	0.00%	341.00	341.00	341.00	0
Oct 29 2024	341.00	0.00	0.00%	341.00	341.00	341.00	0
Oct 28 2024	341.00	3.74	1.11%	340.56	341.00	340.56	900
Oct 25 2024	337.26	1.68	0.50%	337.26	337.26	337.26	50
Oct 24 2024	335.58	0.00	0.00%	335.58	335.58	335.58	0
Oct 23 2024	335.58	0.00	0.00%	335.58	335.58	335.58	0
Oct 22 2024	335.58	0.00	0.00%	335.58	335.58	335.58	5
Oct 21 2024	335.58	-8.92	-2.59%	338.98	338.98	335.58	3
Oct 18 2024	344.50	0.00	0.00%	344.50	344.50	344.50	0
Oct 17 2024	344.50	0.00	0.00%	344.50	344.50	344.50	0
Oct 16 2024	344.50	9.55	2.85%	344.50	344.50	344.50	12
Oct 15 2024	334.95	0.00	0.00%	334.95	334.95	334.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions