3TENTOS ON NM ON More Historical Data - TTEN3F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
3TENTOS ON NM (TTEN3F)
3TENTOS ON NM (TTEN3F) Historical

TTEN3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	10.89	0.09	0.83%	10.90	11.04	10.89	4,501
Jul 15 2024	10.80	0.10	0.93%	10.73	11.00	10.64	7,014
Jul 12 2024	10.70	0.23	2.20%	10.50	10.70	10.46	4,549
Jul 11 2024	10.47	-0.03	-0.29%	10.40	10.63	10.36	5,324
Jul 10 2024	10.50	-0.04	-0.38%	10.65	10.69	10.48	5,068
Jul 09 2024	10.54	-0.11	-1.03%	10.58	10.65	10.47	4,294
Jul 08 2024	10.65	0.05	0.47%	10.64	10.67	10.51	5,240
Jul 05 2024	10.60	0.21	2.02%	10.54	10.64	10.34	5,100
Jul 04 2024	10.39	0.18	1.76%	10.22	10.57	10.22	4,149
Jul 03 2024	10.21	0.00	0.00%	10.25	10.42	10.21	4,199
Jul 02 2024	10.21	-0.07	-0.68%	10.20	10.53	10.16	5,771
Jul 01 2024	10.28	0.43	4.37%	9.88	10.31	9.81	7,111
Jun 28 2024	9.85	-0.25	-2.48%	10.10	10.10	9.82	7,023
Jun 27 2024	10.10	0.40	4.12%	9.75	10.10	9.70	3,710
Jun 26 2024	9.70	-0.15	-1.52%	9.78	9.82	9.64	4,782
Jun 25 2024	9.85	-0.20	-1.99%	10.08	10.09	9.68	6,259
Jun 24 2024	10.05	-0.13	-1.28%	10.05	10.25	9.90	6,243
Jun 21 2024	10.18	0.18	1.80%	9.98	10.18	9.82	4,194
Jun 20 2024	10.00	0.00	0.00%	10.02	10.05	9.82	4,720
Jun 19 2024	10.00	0.02	0.20%	10.13	10.13	9.85	4,025
Jun 18 2024	9.98	0.05	0.50%	9.95	10.15	9.78	4,514
Jun 17 2024	9.93	0.00	0.00%	9.93	10.05	9.87	4,388
Jun 14 2024	9.93	0.00	0.00%	9.89	10.17	9.89	4,226
Jun 13 2024	9.93	0.04	0.40%	9.94	10.06	9.76	4,400
Jun 12 2024	9.89	0.11	1.12%	9.80	10.02	9.80	5,025
Jun 11 2024	9.78	-0.02	-0.20%	9.73	9.89	9.66	4,447
Jun 10 2024	9.80	0.10	1.03%	9.70	9.82	9.51	5,636
Jun 07 2024	9.70	0.03	0.31%	9.70	9.83	9.61	5,854
Jun 06 2024	9.67	0.07	0.73%	9.61	9.81	9.48	5,151
Jun 05 2024	9.60	-0.49	-4.86%	9.78	9.83	9.50	8,162
Jun 04 2024	10.09	0.19	1.92%	9.92	10.09	9.73	5,531
Jun 03 2024	9.90	0.29	3.02%	9.63	10.08	9.62	6,246
May 31 2024	9.61	-0.12	-1.23%	9.73	9.80	9.54	9,343
May 29 2024	9.73	-0.09	-0.92%	9.84	9.91	9.69	7,071
May 28 2024	9.82	-0.18	-1.80%	9.98	10.14	9.76	6,441
May 27 2024	10.00	0.04	0.40%	10.07	10.14	9.72	8,162
May 24 2024	9.96	-0.11	-1.09%	10.15	10.16	9.95	6,531
May 23 2024	10.07	-0.03	-0.30%	10.13	10.19	9.98	5,588
May 22 2024	10.10	-0.06	-0.59%	10.31	10.31	10.01	7,981
May 21 2024	10.16	-0.04	-0.39%	10.33	10.38	10.16	6,609
May 20 2024	10.20	-0.09	-0.87%	10.29	10.39	9.99	5,667
May 17 2024	10.29	-0.02	-0.19%	10.22	10.29	10.05	4,866
May 16 2024	10.31	0.43	4.35%	10.01	10.31	10.01	5,748
May 15 2024	9.88	0.08	0.82%	9.90	10.09	9.80	5,119
May 14 2024	9.80	-0.30	-2.97%	10.08	10.08	9.80	4,858
May 13 2024	10.10	-0.28	-2.70%	10.13	10.15	9.87	5,702
May 10 2024	10.38	-0.06	-0.57%	10.45	10.45	9.94	7,866
May 09 2024	10.44	1.21	13.11%	9.30	10.49	9.30	13,249
May 08 2024	9.23	-0.26	-2.74%	9.38	9.49	9.21	9,102
May 07 2024	9.49	-0.01	-0.11%	9.52	9.70	9.35	10,630
May 06 2024	9.50	-0.49	-4.90%	9.95	9.99	9.05	28,744
May 03 2024	9.99	-0.21	-2.06%	10.37	10.45	9.87	10,897
May 02 2024	10.20	0.16	1.59%	10.05	10.44	10.05	7,377
Apr 30 2024	10.04	-0.29	-2.81%	10.30	10.30	10.04	5,890
Apr 29 2024	10.33	0.20	1.97%	10.05	10.36	10.03	4,455
Apr 26 2024	10.13	0.08	0.80%	10.00	10.25	10.00	4,955
Apr 25 2024	10.05	0.15	1.52%	9.99	10.08	9.87	5,106
Apr 24 2024	9.90	-0.05	-0.50%	9.90	10.14	9.83	5,984
Apr 23 2024	9.95	0.24	2.47%	9.73	9.95	9.63	6,406
Apr 22 2024	9.71	-0.04	-0.41%	9.80	9.83	9.65	6,391
Apr 19 2024	9.75	-0.05	-0.51%	9.78	9.93	9.61	7,648
Apr 18 2024	9.80	0.00	0.00%	9.80	9.92	9.72	6,467

3TENTOS ON NM ON

CHEPLAPHARM Arzneimittel

SMARTCREDIT Token

Short DAX X3 Total Return

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions