Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 132 |
|
|||||
| News | - | ||||||
| Day High | 101.19 | Low High |
|||||
| Day Low | 101.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | TVRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 101.18 | 09:11:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.18 | 101.17 | 101.19 | 101.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 132 | 101.18 | 13,356 | - | 86.21 - 107.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:09:04 | 1 | 101.18 | BRL |
News Bb Progressivo Ii Fundo ...
Loading Messages....
Forum Bb Progressivo Ii Fundo ...
No Forum Threads FoundAdd a New Thread
TVRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.30 | 102.59 | 98.99 | 100.53 | 12,267 | -1.12 | -1.09% |
| 1 Month | 103.00 | 104.99 | 98.99 | 101.31 | 11,295 | -1.82 | -1.77% |
| 3 Months | 104.00 | 105.17 | 98.99 | 102.07 | 11,577 | -2.82 | -2.71% |
| 6 Months | 99.99 | 107.70 | 98.99 | 102.82 | 12,783 | 1.19 | 1.19% |
| 1 Year | 95.30 | 107.70 | 86.21 | 99.32 | 12,769 | 5.88 | 6.17% |
| 3 Years | 95.30 | 107.70 | 86.21 | 99.32 | 12,769 | 5.88 | 6.17% |
| 5 Years | 95.30 | 107.70 | 86.21 | 99.32 | 12,769 | 5.88 | 6.17% |
Dividends for Bb Progressivo Ii Fundo ... - Last 12 months
No dividends issued between Jul 11 2023 and Jul 11 2024
