Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TVRI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 100.49 | 0.29 | 0.29% | 100.41 | 101.37 | 100.41 | 8,851 |
| Jul 09 2024 | 100.20 | 0.08 | 0.08% | 100.20 | 100.88 | 99.95 | 6,181 |
| Jul 08 2024 | 100.12 | -1.90 | -1.86% | 102.23 | 102.30 | 98.99 | 35,178 |
| Jul 05 2024 | 102.02 | -0.03 | -0.03% | 102.05 | 102.58 | 101.84 | 4,884 |
| Jul 04 2024 | 102.05 | 0.78 | 0.77% | 102.30 | 102.59 | 101.06 | 6,239 |
| Jul 03 2024 | 101.27 | 0.82 | 0.82% | 100.61 | 101.96 | 100.10 | 17,163 |
| Jul 02 2024 | 100.45 | -0.25 | -0.25% | 100.70 | 101.27 | 100.39 | 16,486 |
| Jul 01 2024 | 100.70 | -3.05 | -2.94% | 102.97 | 103.20 | 100.63 | 17,693 |
| Jun 28 2024 | 103.75 | -0.21 | -0.20% | 103.50 | 104.99 | 103.21 | 8,733 |
| Jun 27 2024 | 103.96 | 0.56 | 0.54% | 102.90 | 103.96 | 102.02 | 8,083 |
| Jun 26 2024 | 103.40 | 1.44 | 1.41% | 101.90 | 103.40 | 101.70 | 7,982 |
| Jun 25 2024 | 101.96 | -0.21 | -0.21% | 102.17 | 102.69 | 101.50 | 9,960 |
| Jun 24 2024 | 102.17 | 0.67 | 0.66% | 101.65 | 102.45 | 101.55 | 5,791 |
| Jun 21 2024 | 101.50 | 0.24 | 0.24% | 101.25 | 102.50 | 101.00 | 9,775 |
| Jun 20 2024 | 101.26 | -0.14 | -0.14% | 101.70 | 101.70 | 101.01 | 5,394 |
| Jun 19 2024 | 101.40 | -0.05 | -0.05% | 101.66 | 102.00 | 101.09 | 8,463 |
| Jun 18 2024 | 101.45 | 0.25 | 0.25% | 101.50 | 102.21 | 100.56 | 9,889 |
| Jun 17 2024 | 101.20 | -0.20 | -0.20% | 101.20 | 102.59 | 101.04 | 11,030 |
| Jun 14 2024 | 101.40 | 0.10 | 0.10% | 101.51 | 103.00 | 101.00 | 12,113 |
| Jun 13 2024 | 101.30 | -1.81 | -1.76% | 103.00 | 103.00 | 100.66 | 16,011 |
| Jun 12 2024 | 103.11 | -0.49 | -0.47% | 103.62 | 103.95 | 102.90 | 8,721 |
| Jun 11 2024 | 103.60 | -0.21 | -0.20% | 103.81 | 104.17 | 103.50 | 12,898 |
| Jun 10 2024 | 103.81 | 0.58 | 0.56% | 103.00 | 105.17 | 102.91 | 25,825 |
| Jun 07 2024 | 103.23 | 0.13 | 0.13% | 103.10 | 103.39 | 102.84 | 6,400 |
| Jun 06 2024 | 103.10 | 0.80 | 0.78% | 102.32 | 103.47 | 102.06 | 11,704 |
| Jun 05 2024 | 102.30 | 0.30 | 0.29% | 101.90 | 102.32 | 101.80 | 7,696 |
| Jun 04 2024 | 102.00 | -0.07 | -0.07% | 101.80 | 102.44 | 101.52 | 7,466 |
| Jun 03 2024 | 102.07 | -1.58 | -1.52% | 102.03 | 102.77 | 101.25 | 6,572 |
| May 31 2024 | 103.65 | 0.95 | 0.93% | 103.20 | 104.38 | 102.90 | 14,153 |
| May 29 2024 | 102.70 | -1.30 | -1.25% | 102.81 | 103.21 | 102.42 | 9,501 |
| May 28 2024 | 104.00 | 1.00 | 0.97% | 104.35 | 104.66 | 102.63 | 11,249 |
| May 27 2024 | 103.00 | 0.23 | 0.22% | 102.11 | 104.70 | 102.11 | 13,853 |
| May 24 2024 | 102.77 | 0.15 | 0.15% | 102.94 | 104.41 | 102.51 | 12,635 |
| May 23 2024 | 102.62 | -1.12 | -1.08% | 103.15 | 103.57 | 102.62 | 8,408 |
| May 22 2024 | 103.74 | -0.19 | -0.18% | 103.80 | 103.82 | 102.82 | 10,338 |
| May 21 2024 | 103.93 | 1.29 | 1.26% | 102.60 | 103.97 | 102.25 | 19,392 |
| May 20 2024 | 102.64 | 0.74 | 0.73% | 102.11 | 102.98 | 101.22 | 8,366 |
| May 17 2024 | 101.90 | 1.79 | 1.79% | 100.31 | 102.14 | 100.11 | 12,942 |
| May 16 2024 | 100.11 | -0.25 | -0.25% | 100.10 | 100.35 | 99.93 | 10,224 |
| May 15 2024 | 100.36 | 0.11 | 0.11% | 100.23 | 100.62 | 99.54 | 11,694 |
| May 14 2024 | 100.25 | 0.15 | 0.15% | 100.31 | 100.52 | 99.36 | 11,712 |
| May 13 2024 | 100.10 | 0.07 | 0.07% | 100.00 | 101.01 | 99.54 | 19,207 |
| May 10 2024 | 100.03 | -0.18 | -0.18% | 100.21 | 100.44 | 99.30 | 9,588 |
| May 09 2024 | 100.21 | 0.12 | 0.12% | 100.20 | 100.54 | 99.62 | 8,643 |
| May 08 2024 | 100.09 | -1.21 | -1.19% | 101.30 | 101.34 | 100.00 | 16,360 |
| May 07 2024 | 101.30 | 0.20 | 0.20% | 101.10 | 101.63 | 100.53 | 19,141 |
| May 06 2024 | 101.10 | -0.15 | -0.15% | 101.25 | 101.63 | 100.78 | 11,603 |
| May 03 2024 | 101.25 | 0.11 | 0.11% | 101.59 | 101.99 | 101.03 | 11,604 |
| May 02 2024 | 101.14 | -1.66 | -1.61% | 101.86 | 101.86 | 101.05 | 9,071 |
| Apr 30 2024 | 102.80 | -1.04 | -1.00% | 103.84 | 103.84 | 101.82 | 25,985 |
| Apr 29 2024 | 103.84 | -0.51 | -0.49% | 103.99 | 104.48 | 102.99 | 14,816 |
| Apr 26 2024 | 104.35 | 1.19 | 1.15% | 103.30 | 104.60 | 102.97 | 15,967 |
| Apr 25 2024 | 103.16 | -0.43 | -0.42% | 103.58 | 103.58 | 103.00 | 6,329 |
| Apr 24 2024 | 103.59 | -0.48 | -0.46% | 104.07 | 104.07 | 103.20 | 6,704 |
| Apr 23 2024 | 104.07 | -0.13 | -0.12% | 104.19 | 104.30 | 103.84 | 7,453 |
| Apr 22 2024 | 104.20 | -0.08 | -0.08% | 104.00 | 104.28 | 103.77 | 6,013 |
| Apr 19 2024 | 104.28 | 0.53 | 0.51% | 103.90 | 104.30 | 103.73 | 9,295 |
| Apr 18 2024 | 103.75 | -0.62 | -0.59% | 104.00 | 104.37 | 103.27 | 6,023 |
| Apr 17 2024 | 104.37 | 0.12 | 0.12% | 104.50 | 104.69 | 103.73 | 11,461 |
| Apr 16 2024 | 104.25 | 0.57 | 0.55% | 103.65 | 104.54 | 103.60 | 10,111 |
| Apr 15 2024 | 103.68 | -0.89 | -0.85% | 104.55 | 104.55 | 103.68 | 6,338 |
| Apr 12 2024 | 104.57 | -0.03 | -0.03% | 104.50 | 106.80 | 104.17 | 12,179 |
