Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.90073917635 | 9.47 | 9.47 | 9.29 | 150 | 9.41 | CS |
| 4 | -0.18 | -1.90073917635 | 9.47 | 9.47 | 9.29 | 150 | 9.41 | CS |
| 12 | -0.71 | -7.1 | 10 | 10 | 9.29 | 133 | 9.5575 | CS |
| 26 | -0.1 | -1.0649627263 | 9.39 | 10 | 8.89 | 125 | 9.421 | CS |
| 52 | 5.09 | 121.19047619 | 4.2 | 25.2 | 4.2 | 333 | 9.85894737 | CS |
| 156 | -24.71 | -72.6764705882 | 34 | 34 | 4.2 | 263 | 12.90296089 | CS |
| 260 | 5.29 | 132.25 | 4 | 250 | 3.02 | 713 | 52.84929922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 9.2899999 | -0.18 | -1.90 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1732311000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1732224600 | 9.47 | -0.53 | -5.30 | 9.47 | 9.47 | 9.47 | 200 |
| 1732051740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731965340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731619740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731533340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731446940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731360540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731101340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731014940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730928540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730842140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730755740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730410140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730323740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729632540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729546140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729286940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729200540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729114140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729027740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728941340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728682140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728595740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728509340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728422940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728336540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728077340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727990940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727904540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727818140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727731740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727472540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727386140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727299740 | 10 | 0.4 | 4.17 | 10 | 10 | 10 | 100 |
| 1727182800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727096400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726837200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726750800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726664400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726578000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726491600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726232400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726146000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726059600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725973200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725886800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725627600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725541200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725454800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725368400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725282000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725022800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724936400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724850000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724763600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724677200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
