TEX RENAUX ON Stock Quote TXRX3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX3) Quote

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX3)

9.29

-0.18

(-1.90%)

Closed November 25 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.29

Bid

0.00

Ask

9.48

Volume

100

9.29 Day's Range 9.29

4.20 52 Week Range 25.20

Market Cap

Previous Close

9.47

Open

9.29

Last Trade

Last Trade Time

Financial Volume

R$ 929

VWAP

9.29

Average Volume (3m)

150

Shares Outstanding

1,456,603

Dividend Yield

-

PE Ratio

0.81

Earnings Per Share (EPS)

11.5

Revenue

174.45M

Net Profit

16.75M

Sector

Brdwoven Fabric Mill, Cotton

Industry

Brdwoven Fabric Mill, Cotton

Website

www.renauxview.com.br

Headquarters

Brusque, Santa Catarina, Bra

Founded

-

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) is listed in the Brdwoven Fabric Mill, Cotton sector of the Brazil Bovespa Exchange with ticker TXRX3. The last closing price for TEX RENAUX ON was R$9.47. Over the last year, TEX RENAUX ON shares have traded in a share price range of R$ 4.20 to R$ 25.20.

TEX RENAUX ON currently has 1,456,603 shares outstanding. The market capitalization of TEX RENAUX ON is R$13.79 million. TEX RENAUX ON has a price to earnings ratio (PE ratio) of 0.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-1.90073917635	9.47	9.47	9.29	200	9.47	CS
4	-0.18	-1.90073917635	9.47	9.47	9.29	200	9.47	CS
12	-0.71	-7.1	10	10	9.29	150	9.64666667	CS
26	-0.1	-1.0649627263	9.39	10	8.89	129	9.43555556	CS
52	5.09	121.19047619	4.2	25.2	4.2	338	9.86325758	CS
156	-24.71	-72.6764705882	34	34	4.2	266	12.92325843	CS
260	5.29	132.25	4	250	3.02	716	52.87353923	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
AZUL4AZUL SA	R$ 5.40 (8.65%)	40.75M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	194.88M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	116.42M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.18 (-0.608828%)	41.12M

cottonmather

cottonmather 50 seconds ago

Like most, you have no idea what is happening. Trump will not be able to stop what is coming. No one can.

prussian4profit

prussian4profit 58 seconds ago

"Newbies, if you are looking to invest in this,"

Newbies, if you are looking to invest in this, do your OWN DD and don't listen to this particular poster. Start by looking at that posters history. They believe Phantom Limb Pain isn't real and that the current promotion that the comp

Joe DiMaggio

Joe DiMaggio 1 minute ago

Bubae

Bubae 1 minute ago

Wow 🙄 "The SEC establishes the rules and regulations that govern the OTC markets, including disclosure requirements ." CEO Joe will eventually report before the consequences kick in. At the moment he has those restricted shares that vested around the end of June to move. With the last two s

1vman

1vman 2 minutes ago

*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

drink-up

drink-up 2 minutes ago

And yet, you're still here. Everyday.

Golden Cross

Golden Cross 2 minutes ago

$ILLR SOLID GREEN DAY

trading.jeff

trading.jeff 2 minutes ago

How many shares did you sell today? How many more until you are completely out?

dbergh

dbergh 3 minutes ago

dbergh, Yes, Biden could have stayed there`

fuagf the post was not about staying in Afghanistan it was about Biden Totally F ing things up by not following the Afghanistan withdrawal Trump set up

fuagf like I said that stuff you read is getting to you.

jimr1717

jimr1717 3 minutes ago

It’s my opinion that they should go after the condom market first.
Word would spread like wildfire and maybe save them from Reverse~Splitting the stock for an extra year.

delerious1

delerious1 3 minutes ago

Black Oak Arkansas - Jim Dandy (Live)
https://www.youtube.com/watch?v=DJXM-ssg2Hg

Golden Cross

Golden Cross 4 minutes ago

Solid green day...$ILLR

prussian4profit

prussian4profit 4 minutes ago

"That link will change, I'm sure,"

Long winded reply from a poster who apparently let me live inside his head rent free over the weekend. I didn't think about you at all.

Pity people can't read your first reply to me that was deleted.

SSKILLZ1

SSKILLZ1 5 minutes ago

Well we got tariffs with trump proposing 25% on canada and mexico goods, don't think that will help the markets, and the future are down. Time will tell. All is just my opinion, and I could always be wrong though.

Eagle1

Eagle1 6 minutes ago

Exactly Imadog, most are not seeing this. Several brokers are not letting any buy orders RN.

When this goes to SEC reporting get ready.

JMHO

koolmc

koolmc 7 minutes ago

jimr1717

jimr1717 7 minutes ago

This pretty much sums up for you that this particular automobile is not for you.
You are fortunate that there are so many choices.
It would be my advice to choose something prior to the 80’s that would lessen any of the long winded fears that you seem to have with automobiles made in

BEIJING BILL

BEIJING BILL 7 minutes ago

He sold his shares at .019 and wants to buy below .015 but too bad so sad ... Moves are going to be made this week .

His face when he sees we over 3

researcher59

researcher59 8 minutes ago

SSK - you're right - I had forgotten that your sell decision on 7/16 was excellent and the broader market did indeed fall sharply over the next 3 weeks or so. But then in the 3 weeks after that it fully recovered. The problem with market timing is that one has to make 2 decisions - when to sell an

trunkmonk

trunkmonk 8 minutes ago

FFFor the record, he has no record of ever saying or doing anything useful.

koolmc

koolmc 8 minutes ago

bitcoin first meaningful dip and the sky is falling posts come. Bet ya most of you will be saying 100k break if it goes back up again and to the moon :) As long as it holds 85-90k range all good. Now if not yeah chance for 70k again.

CHARLIESAN

CHARLIESAN 9 minutes ago

Trump drills; pipelines open up; costs go down; fuel prices lowering starting the lowering of inflation. More discretionary income and middle income will find it advantageous to cruise NCL. I cruise NCL; not as good as RCL; but far above the
crap Carnival line. I will be one of your "los

BEIJING BILL

BEIJING BILL 9 minutes ago

Bushers be like this ... When they see stock price much higher and wonder what happens to .0006

Chee Chee cheee ... Poor bushers

trunkmonk

trunkmonk 9 minutes ago

XLM down almost 25% from when u stated last week it would catch up to XRP, im sure everyone u told to buy at 64c is just fine with that its 48c now. thats one way to keep them riveted. I remember U, ur that guy that would pump at 14, sell at 16, then when it hit 10 u would tell everyone ur loading u

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions