We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.36 | 2.58 | 2.33 | 2367 | 2.35492958 | PR |
| 4 | 0.09 | 3.96475770925 | 2.27 | 2.58 | 2.25 | 1540 | 2.29683983 | PR |
| 12 | 0.04 | 1.72413793103 | 2.32 | 2.96 | 2.14 | 3052 | 2.38799317 | PR |
| 26 | -0.31 | -11.6104868914 | 2.67 | 5.9 | 2.14 | 7079 | 3.18370241 | PR |
| 52 | -1.49 | -38.7012987013 | 3.85 | 5.9 | 2.14 | 5391 | 3.20760577 | PR |
| 156 | -6.91 | -74.5415318231 | 9.27 | 10 | 2.14 | 3534 | 4.00715556 | PR |
| 260 | -0.04 | -1.66666666667 | 2.4 | 31 | 2.14 | 12796 | 8.43464998 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1720819800 | 2.36 | -0.03 | -1.26 | 2.39 | 2.39 | 2.36 | 300 |
| 1720733400 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1720647000 | 2.39 | 0.06 | 2.58 | 2.49 | 2.58 | 2.39 | 2800 |
| 1720560540 | 2.33 | 0.06 | 2.64 | 2.36 | 2.48 | 2.33 | 4000 |
| 1720474200 | 2.27 | -0.08 | -3.40 | 2.2599999 | 2.35 | 2.2599999 | 1700 |
| 1720215000 | 2.35 | 0.09 | 3.98 | 2.27 | 2.35 | 2.2599999 | 1200 |
| 1720128540 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 100 |
| 1720042200 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 200 |
| 1719955800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719869400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719610200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 400 |
| 1719523800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 100 |
| 1719437400 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.25 | 3300 |
| 1719351000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 700 |
| 1719264600 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.3 | 2.2599999 | 1200 |
| 1719005400 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.2799999 | 2.27 | 1000 |
| 1718918940 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1718832540 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.29 | 2.25 | 4100 |
| 1718746200 | 2.3 | 0.03 | 1.32 | 2.27 | 2.3 | 2.25 | 2000 |
| 1718659800 | 2.27 | -0.06 | -2.58 | 2.33 | 2.33 | 2.27 | 12900 |
| 1718400600 | 2.33 | -0.06 | -2.51 | 2.39 | 2.39 | 2.33 | 1300 |
| 1718314200 | 2.39 | -0.19 | -7.36 | 2.46 | 2.46 | 2.38 | 3900 |
| 1718227800 | 2.58 | 0.01 | 0.39 | 2.4 | 2.58 | 2.4 | 2800 |
| 1718141400 | 2.57 | -0.07 | -2.65 | 2.61 | 2.65 | 2.46 | 1900 |
| 1718055000 | 2.64 | 0.35 | 15.28 | 2.39 | 2.68 | 2.39 | 5400 |
| 1717795800 | 2.29 | 0.02 | 0.88 | 2.29 | 2.29 | 2.29 | 100 |
| 1717709400 | 2.27 | -0.03 | -1.30 | 2.29 | 2.29 | 2.27 | 1000 |
| 1717622940 | 2.3 | -0.04 | -1.71 | 2.32 | 2.32 | 2.3 | 1200 |
| 1717536600 | 2.34 | -0.08 | -3.31 | 2.42 | 2.42 | 2.34 | 1700 |
| 1717450200 | 2.42 | 0.02 | 0.83 | 2.39 | 2.42 | 2.3 | 1700 |
| 1717191000 | 2.4 | -0.06 | -2.44 | 2.54 | 2.54 | 2.4 | 5500 |
| 1717018140 | 2.46 | 0.19 | 8.37 | 2.35 | 2.96 | 2.35 | 52000 |
| 1716931740 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 800 |
| 1716845340 | 2.27 | 0 | 0.00 | 2.37 | 2.38 | 2.27 | 400 |
| 1716586200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 200 |
| 1716499800 | 2.27 | -0.03 | -1.30 | 2.21 | 2.27 | 2.2 | 2500 |
| 1716413400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1716327000 | 2.3 | -0.05 | -2.13 | 2.3 | 2.3 | 2.3 | 2000 |
| 1716240600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715981400 | 2.35 | 0.1 | 4.44 | 2.2799999 | 2.39 | 2.2799999 | 2100 |
| 1715895000 | 2.25 | -0.17 | -7.02 | 2.3 | 2.3 | 2.19 | 5500 |
| 1715808600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715722200 | 2.42 | 0.09 | 3.86 | 2.42 | 2.42 | 2.42 | 100 |
| 1715635800 | 2.33 | -0.12 | -4.90 | 2.34 | 2.34 | 2.33 | 1000 |
| 1715376600 | 2.45 | -0.04 | -1.61 | 2.45 | 2.45 | 2.45 | 500 |
| 1715290200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1715203800 | 2.49 | 0 | 0.00 | 2.41 | 2.49 | 2.4 | 1300 |
| 1715117400 | 2.49 | 0.17 | 7.33 | 2.38 | 2.49 | 2.38 | 2200 |
| 1715031000 | 2.32 | -0.13 | -5.31 | 2.44 | 2.44 | 2.29 | 3300 |
| 1714771800 | 2.45 | 0.06 | 2.51 | 2.23 | 2.45 | 2.23 | 2200 |
| 1714685400 | 2.39 | 0.16 | 7.17 | 2.35 | 2.39 | 2.35 | 1000 |
| 1714512600 | 2.23 | -0.07 | -3.04 | 2.29 | 2.34 | 2.14 | 3900 |
| 1714426200 | 2.3 | -0.13 | -5.35 | 2.44 | 2.45 | 2.3 | 1400 |
| 1714167000 | 2.43 | 0.14 | 6.11 | 2.43 | 2.43 | 2.43 | 100 |
| 1714080600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713994200 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 400 |
| 1713907800 | 2.3 | -0.1 | -4.17 | 2.32 | 2.32 | 2.3 | 1100 |
| 1713821340 | 2.4 | 0.2 | 9.09 | 2.21 | 2.48 | 2.21 | 5200 |
| 1713562200 | 2.2 | -0.1 | -4.35 | 2.33 | 2.33 | 2.2 | 6100 |
| 1713475800 | 2.3 | -0.09 | -3.77 | 2.3 | 2.3 | 2.3 | 1000 |
| 1713389340 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1713302940 | 2.39 | 0.19 | 8.64 | 2.3 | 2.39 | 2.3 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
