Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
United Airlines Holdings Inc (U1AL34)
United Airlines Holdings Inc (U1AL34) Historical

U1AL34 United Airlines Holdings Inc

212.10

2.10 (1.00%)

Oct 18 2024 - Closed

Delayed by 15 minutes

U1AL34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	212.10	2.10	1.00%	208.40	212.65	207.80	172
Oct 17 2024	210.00	6.00	2.94%	205.00	210.59	203.50	200
Oct 16 2024	204.00	22.74	12.55%	190.00	206.46	189.00	75
Oct 15 2024	181.26	1.91	1.06%	181.26	181.80	181.26	3,048
Oct 14 2024	179.35	5.10	2.93%	177.14	179.35	175.78	216
Oct 11 2024	174.25	5.28	3.12%	171.99	174.25	171.99	6
Oct 10 2024	168.97	4.17	2.53%	163.50	168.97	163.50	196
Oct 09 2024	164.80	-2.56	-1.53%	169.04	170.17	164.73	642
Oct 08 2024	167.36	7.04	4.39%	168.35	168.40	165.96	120
Oct 07 2024	160.32	-0.63	-0.39%	163.00	163.19	160.32	346
Oct 04 2024	160.95	9.95	6.59%	161.50	162.30	157.65	344
Oct 03 2024	151.00	-0.50	-0.33%	153.10	153.10	151.00	18
Oct 02 2024	151.50	-3.54	-2.28%	149.80	152.55	149.80	38
Oct 01 2024	155.04	-6.46	-4.00%	154.24	155.04	152.00	23
Sep 30 2024	161.50	0.00	0.00%	161.50	161.50	161.50	0
Sep 27 2024	161.50	0.55	0.34%	163.68	163.68	161.50	112
Sep 26 2024	160.95	13.05	8.82%	151.65	161.70	151.65	573
Sep 25 2024	147.90	1.18	0.80%	150.00	150.00	147.90	363
Sep 24 2024	146.72	1.96	1.35%	143.10	146.72	143.10	683
Sep 23 2024	144.76	0.00	0.00%	144.76	144.76	144.76	0
Sep 20 2024	144.76	-0.28	-0.19%	143.78	144.76	143.08	21
Sep 19 2024	145.04	0.01	0.01%	147.70	147.70	144.88	16
Sep 18 2024	145.03	0.41	0.28%	145.74	146.00	145.03	63
Sep 17 2024	144.62	3.62	2.57%	145.32	147.98	143.92	469
Sep 16 2024	141.00	-1.18	-0.83%	141.54	141.54	141.00	53
Sep 13 2024	142.18	2.90	2.08%	142.18	142.18	142.18	5
Sep 12 2024	139.28	3.10	2.28%	138.03	141.12	138.03	646
Sep 11 2024	136.18	-0.87	-0.63%	135.70	136.57	134.82	330
Sep 10 2024	137.05	0.18	0.13%	133.24	137.05	133.24	11
Sep 09 2024	136.87	8.08	6.27%	133.88	136.87	133.88	82
Sep 06 2024	128.79	2.55	2.02%	126.10	129.22	125.32	217
Sep 05 2024	126.24	1.80	1.45%	123.96	126.24	123.96	163
Sep 04 2024	124.44	0.48	0.39%	123.72	124.44	123.72	41
Sep 03 2024	123.96	0.96	0.78%	122.28	123.96	122.28	28
Sep 02 2024	123.00	0.00	0.00%	123.00	123.00	123.00	0
Aug 30 2024	123.00	5.66	4.82%	122.40	123.00	122.40	51
Aug 29 2024	117.34	1.17	1.01%	117.34	117.34	117.34	2
Aug 28 2024	116.17	0.00	0.00%	116.17	116.17	116.17	0
Aug 27 2024	116.17	0.00	0.00%	116.17	116.17	116.17	0
Aug 26 2024	116.17	0.00	0.00%	116.17	116.17	116.17	0
Aug 23 2024	116.17	0.00	0.00%	116.17	116.17	116.17	0
Aug 22 2024	116.17	1.84	1.61%	117.27	117.27	116.17	379
Aug 21 2024	114.33	0.00	0.00%	114.33	114.33	114.33	0
Aug 20 2024	114.33	0.00	0.00%	114.33	114.33	114.33	0
Aug 19 2024	114.33	-2.41	-2.06%	115.30	115.83	114.33	734
Aug 16 2024	116.74	0.00	0.00%	116.74	116.74	116.74	0
Aug 15 2024	116.74	5.93	5.35%	116.74	116.74	116.74	91
Aug 14 2024	110.81	-0.19	-0.17%	110.81	110.81	110.81	40
Aug 13 2024	111.00	-0.25	-0.22%	112.09	112.09	111.00	16
Aug 12 2024	111.25	0.37	0.33%	111.98	111.98	111.25	12
Aug 09 2024	110.88	0.00	0.00%	110.88	110.88	110.88	0
Aug 08 2024	110.88	0.00	0.00%	110.88	110.88	110.88	0
Aug 07 2024	110.88	0.00	0.00%	110.88	110.88	110.88	0
Aug 06 2024	110.88	-3.82	-3.33%	108.50	111.60	108.50	343
Aug 05 2024	114.70	0.00	0.00%	114.70	114.70	114.70	0
Aug 02 2024	114.70	-8.45	-6.86%	116.53	116.53	114.70	76
Aug 01 2024	123.15	-7.59	-5.81%	123.76	123.76	123.15	635
Jul 31 2024	130.74	0.00	0.00%	130.74	130.74	130.74	0
Jul 30 2024	130.74	0.00	0.00%	130.74	130.74	130.74	0
Jul 29 2024	130.74	-1.66	-1.25%	131.88	131.88	130.74	2
Jul 26 2024	132.40	0.00	0.00%	132.40	132.40	132.40	0
Jul 25 2024	132.40	-1.89	-1.41%	131.61	132.63	131.61	420
Jul 24 2024	134.29	0.00	0.00%	134.29	134.29	134.29	0
Jul 23 2024	134.29	0.00	0.00%	134.29	134.29	134.29	0
Jul 22 2024	134.29	4.93	3.81%	132.00	134.29	132.00	704

United Airlines

Atalaya Special Opportun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions