Uber Technologies Stock Quote U1BE34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Uber Technologies Inc (U1BE34) Quote

Uber Technologies Inc (U1BE34)

103.65

1.85

(1.82%)

Closed November 24 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

103.81

Bid

0.00

Ask

0.00

Volume

4,338

99.76 Day's Range 103.65

66.73 52 Week Range 122.09

Market Cap

Previous Close

101.80

Open

99.76

Last Trade

Last Trade Time

Financial Volume

R$ 444,845

VWAP

102.546

Average Volume (3m)

8,888

Shares Outstanding

2,057,858,000

Dividend Yield

-

PE Ratio

77.98

Earnings Per Share (EPS)

0.92

Revenue

37.28B

Net Profit

1.89B

Sector

Business Services, Nec

Industry

Prepackaged Software

Website

www.uber.com

Headquarters

Wilmington, Delaware, USA

Founded

2019

Uber Technologies Inc is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker U1BE34. The last closing price for Uber Technologies was R$101.80. Over the last year, Uber Technologies shares have traded in a share price range of R$ 66.73 to R$ 122.09.

Uber Technologies currently has 2,057,858,000 shares outstanding. The market capitalization of Uber Technologies is R$209.49 billion. Uber Technologies has a price to earnings ratio (PE ratio) of 77.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	0.78640776699	103	104.65	97.6	7326	100.95962779	DR
4	-7.85	-7.03027046391	111.66	115.72	97.6	10941	105.49787453	DR
12	1.41	1.376953125	102.4	122.09	95.54	8888	106.44582742	DR
26	20.86	25.1476793249	82.95	122.09	77.12	9706	99.50310716	DR
52	36.28	53.7242706945	67.53	122.09	66.73	8567	93.15271669	DR
156	41.51	66.6292134831	62.3	122.09	25.9	17829	49.28095778	DR
260	-21.3	-17.0250179842	125.11	213	25.9	16631	57.69198895	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

bar1080

bar1080 25 seconds ago

Bitcoins don't pay dividends. Stocks may or may not pay dividends. Why do stocks (or bitcoins or anything) have value? Do they really have value?

Consider the Nobel prizes awarded in Economics to Merton Miller and Franco Modigliani. How do dividends figure in? Does a firm's dividend

jour_trader

jour_trader 1 minute ago

They could factor out their receivables to accelerate cashflow for a small fee. Factoring can make sense this year to avoid debt and accelerate cash collection. Likely at better rates than loan too, plus factoring company takes on risk and does collection.

MartinLutherKing

MartinLutherKing 2 minutes ago

He’s locked in the spaceship bafoon ready for cancer breakthrough worldwide lift-off

delerious1

delerious1 2 minutes ago

Formula 1 expected to expand grid to 11 teams as early as next week for Cadillac to enter in 2026
By JENNA FRYER
Updated 1:28 PM EST, November 23, 2024

LAS VEGAS (AP) — Formula 1 is expected to approve grid expansion for an 11th team originally started by Michael Andre

pitcook

pitcook 3 minutes ago

“ LWLG, a startup”

What is your definition of after how many years in business can you keep calling a company a startup?

fredscott36

fredscott36 3 minutes ago

.........I believe WE ARE SAFELY OUT OF YEAR 2024..............no tax consequence............

....only concern is the FDIC..........FULLY IN CONTROL OF BOTH LIBOR cases, and the RECEIVER for both WaMu Bank and United Western Bank.....???.....

.....REMOTE CHANCE that the

I am done

I am done 4 minutes ago

(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update

OINGO BOINGO

OINGO BOINGO 4 minutes ago

I'll look into it thanks

dinogreeves

dinogreeves 4 minutes ago

Nasdaq extension hopefully sometime in December, then off to the races, CVN*A style.

I am done

I am done 4 minutes ago

(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update

quester614

quester614 6 minutes ago

Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.
Why did Duffy go to Europe when the so called Czech Chamber of Commerce is in Hudson Fl. LOLOLOLOL

https://investorshub.advfn.com/uimage/up

xoom

xoom 7 minutes ago

Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.

dinogreeves

dinogreeves 7 minutes ago

Euro, this one is a hold for dear life.

monocle

monocle 7 minutes ago

Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?

dennisdave

dennisdave 9 minutes ago

Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact

BDEZ

BDEZ 9 minutes ago

Yup, i'm reading "Crossfire" now. Marrs said we live in a banana republic.

newfinish

newfinish 11 minutes ago

I hope this thing will start to move soon

weedtrader420

weedtrader420 11 minutes ago

XRP🌉🌉⛓️

semi_infinite

semi_infinite 12 minutes ago

Nuro.ai - See supervised nuro.ai Prius around ofter in the MV area. Apparently, they are now pilot testing the real deal on MV roads. This was from last week in an area of MV I am not familiar with. No windows, no dirver, just sensors.

https://www.youtube.com/watch?v=JK7G-7Arf4M&t=

Fanniefreddieforever

Fanniefreddieforever 13 minutes ago

Navy, it’s been a while. We are GOLDEN indeed. I dare anyone who dispute Bessent’s positive views on the GSEs.

Investor Will

Investor Will 14 minutes ago

Hi Jake,

Are you suggesting a cash holding level of 55.3%? If so how have you calculated that?

I do understand the forward returns based on the figures.

Thanks

Will

backtoreality

backtoreality 14 minutes ago

What sux is these players that buy 10's of millions of shares in the trips will flip out simultaneously. Screwing the Etrader Swing rookies.Thats why the OTC sux. Until the greedy pigs relax, the otc will remain in the sorry state that its in.

dewophile

dewophile 14 minutes ago

The odd thing is that there were several failures in this space of drugs that clearly have good antiviral activity. The analyst just didn’t push back. I’m fact zelicapavir itself failed in the standard risk RSVP study. The most notable failure was Lumicitabine which JNJ picked up from Alios which ha

BDEZ

BDEZ 15 minutes ago

Rep Jim Hill 2018 networth 7 mil, 2022 17 mil.....

tschussmann1

tschussmann1 15 minutes ago

Some good discussion on the Rett trial design and lack of statistical significance for a treatment that likely really does "work". As such, I "upvote" good arguments on both sides. Now, from both the company's and investor's perspective the key is: MAA filing for Alzheimer's in Q4 2024. Delivery

Uber Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions