BOV (Uber Technologies Inc) |
BOV (Uber Technologies Inc) |
BOV (Uber Technologies Inc) |
BOV (Uber Technologies Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:49:59 | 28,373 | 0 | 0 | 56,746 | 0 | BOV | ||||
17:25:01 | 1 | 0 | 0 | 28,373 | 0 | BOV | ||||
16:05:01 | 4,841 | 0 | 0 | 28,372 | 0 | BOV | ||||
15:48:22 | 2 | 0 | 0 | 23,531 | 0 | BOV | ||||
15:41:44 | 22 | 0 | 0 | 23,529 | 0 | BOV | ||||
15:40:09 | 50 | 0 | 0 | 23,507 | 0 | BOV | ||||
15:39:02 | 10 | 0 | 0 | 23,457 | 0 | BOV | ||||
15:38:44 | 150 | 0 | 0 | 23,447 | 0 | BOV | ||||
15:25:47 | 41 | 0 | 0 | 23,297 | 0 | BOV | ||||
15:18:19 | 1 | 0 | 0 | 23,256 | 0 | BOV | ||||
15:14:31 | 7 | 0 | 0 | 23,255 | 0 | BOV | ||||
15:14:01 | 7 | 0 | 0 | 23,248 | 0 | BOV | ||||
15:13:01 | 6 | 0 | 0 | 23,241 | 0 | BOV | ||||
15:12:01 | 7 | 0 | 0 | 23,235 | 0 | BOV | ||||
15:11:01 | 7 | 0 | 0 | 23,228 | 0 | BOV | ||||
15:10:01 | 7 | 0 | 0 | 23,221 | 0 | BOV | ||||
15:09:01 | 6 | 0 | 0 | 23,214 | 0 | BOV | ||||
15:08:01 | 7 | 0 | 0 | 23,208 | 0 | BOV | ||||
15:07:01 | 7 | 0 | 0 | 23,201 | 0 | BOV | ||||
15:06:03 | 3 | 0 | 0 | 23,194 | 0 | BOV | ||||
15:06:01 | 7 | 0 | 0 | 23,191 | 0 | BOV | ||||
15:05:01 | 7 | 0 | 0 | 23,184 | 0 | BOV | ||||
15:04:01 | 6 | 0 | 0 | 23,177 | 0 | BOV | ||||
15:03:01 | 7 | 0 | 0 | 23,171 | 0 | BOV | ||||
15:02:01 | 7 | 0 | 0 | 23,164 | 0 | BOV | ||||
15:01:01 | 7 | 0 | 0 | 23,157 | 0 | BOV | ||||
15:00:01 | 6 | 0 | 0 | 23,150 | 0 | BOV | ||||
14:59:01 | 7 | 0 | 0 | 23,144 | 0 | BOV | ||||
14:58:01 | 7 | 0 | 0 | 23,137 | 0 | BOV | ||||
14:47:25 | 50 | 0 | 0 | 23,130 | 0 | BOV | ||||
14:39:11 | 99 | 0 | 0 | 23,080 | 0 | BOV | ||||
14:36:19 | 16,860 | 0 | 0 | 22,981 | 0 | BOV | ||||
14:25:19 | 55 | 0 | 0 | 6,121 | 0 | BOV | ||||
14:25:11 | 2 | 0 | 0 | 6,066 | 0 | BOV | ||||
14:24:20 | 15 | 0 | 0 | 6,064 | 0 | BOV | ||||
14:09:33 | 1 | 0 | 0 | 6,049 | 0 | BOV | ||||
14:04:18 | 10 | 0 | 0 | 6,048 | 0 | BOV | ||||
14:01:39 | 10 | 0 | 0 | 6,038 | 0 | BOV | ||||
13:59:03 | 5 | 0 | 0 | 6,028 | 0 | BOV | ||||
13:59:02 | 22 | 0 | 0 | 6,023 | 0 | BOV | ||||
13:39:08 | 1 | 0 | 0 | 6,001 | 0 | BOV | ||||
13:25:31 | 1 | 0 | 0 | 6,000 | 0 | BOV | ||||
13:23:16 | 6 | 0 | 0 | 5,999 | 0 | BOV | ||||
13:23:06 | 180 | 0 | 0 | 5,993 | 0 | BOV | ||||
13:15:20 | 3 | 0 | 0 | 5,813 | 0 | BOV | ||||
13:09:32 | 5 | 0 | 0 | 5,810 | 0 | BOV | ||||
13:00:31 | 2 | 0 | 0 | 5,805 | 0 | BOV | ||||
13:00:24 | 2 | 0 | 0 | 5,803 | 0 | BOV | ||||
12:54:49 | 2 | 0 | 0 | 5,801 | 0 | BOV | ||||
12:36:52 | 3 | 0 | 0 | 5,799 | 0 | BOV | ||||
12:35:54 | 10 | 0 | 0 | 5,796 | 0 | BOV | ||||
12:27:58 | 21 | 0 | 0 | 5,786 | 0 | BOV | ||||
12:18:57 | 1 | 0 | 0 | 5,765 | 0 | BOV | ||||
12:15:47 | 345 | 0 | 0 | 5,764 | 0 | BOV | ||||
12:11:04 | 50 | 0 | 0 | 5,419 | 0 | BOV | ||||
12:02:54 | 9 | 0 | 0 | 5,369 | 0 | BOV | ||||
11:58:53 | 5 | 0 | 0 | 5,360 | 0 | BOV | ||||
11:57:49 | 4 | 0 | 0 | 5,355 | 0 | BOV | ||||
11:53:17 | 70 | 0 | 0 | 5,351 | 0 | BOV | ||||
11:52:35 | 10 | 0 | 0 | 5,281 | 0 | BOV | ||||
11:42:09 | 445 | 0 | 0 | 5,271 | 0 | BOV | ||||
11:36:07 | 10 | 0 | 0 | 4,826 | 0 | BOV | ||||
11:18:41 | 990 | 0 | 0 | 4,816 | 0 | BOV | ||||
11:09:55 | 10 | 0 | 0 | 3,826 | 0 | BOV | ||||
10:59:22 | 6 | 0 | 0 | 3,816 | 0 | BOV | ||||
10:57:57 | 5 | 0 | 0 | 3,810 | 0 | BOV | ||||
10:49:33 | 26 | 0 | 0 | 3,805 | 0 | BOV | ||||
10:46:08 | 2 | 0 | 0 | 3,779 | 0 | BOV | ||||
10:36:47 | 6 | 0 | 0 | 3,777 | 0 | BOV | ||||
10:23:29 | 3 | 0 | 0 | 3,771 | 0 | BOV | ||||
10:17:17 | 2 | 0 | 0 | 3,768 | 0 | BOV | ||||
10:03:54 | 1 | 0 | 0 | 3,766 | 0 | BOV | ||||
09:59:58 | 3 | 0 | 0 | 3,765 | 0 | BOV | ||||
09:59:46 | 6 | 0 | 0 | 3,762 | 0 | BOV | ||||
09:59:33 | 6 | 0 | 0 | 3,756 | 0 | BOV | ||||
09:59:21 | 6 | 0 | 0 | 3,750 | 0 | BOV | ||||
09:59:09 | 5 | 0 | 0 | 3,744 | 0 | BOV | ||||
09:59:03 | 1 | 0 | 0 | 3,739 | 0 | BOV | ||||
09:59:00 | 5 | 0 | 0 | 3,738 | 0 | BOV | ||||
09:58:49 | 6 | 0 | 0 | 3,733 | 0 | BOV | ||||
09:58:39 | 6 | 0 | 0 | 3,727 | 0 | BOV | ||||
09:58:27 | 6 | 0 | 0 | 3,721 | 0 | BOV | ||||
09:58:13 | 6 | 0 | 0 | 3,715 | 0 | BOV | ||||
09:58:11 | 1 | 0 | 0 | 3,709 | 0 | BOV | ||||
09:58:01 | 6 | 0 | 0 | 3,708 | 0 | BOV | ||||
09:57:48 | 6 | 0 | 0 | 3,702 | 0 | BOV | ||||
09:57:44 | 1 | 0 | 0 | 3,696 | 0 | BOV | ||||
09:57:37 | 5 | 0 | 0 | 3,695 | 0 | BOV | ||||
09:57:25 | 6 | 0 | 0 | 3,690 | 0 | BOV | ||||
09:57:15 | 6 | 0 | 0 | 3,684 | 0 | BOV | ||||
09:57:01 | 5 | 0 | 0 | 3,678 | 0 | BOV | ||||
09:56:51 | 5 | 0 | 0 | 3,673 | 0 | BOV | ||||
09:56:39 | 5 | 0 | 0 | 3,668 | 0 | BOV | ||||
09:56:28 | 11 | 0 | 0 | 3,663 | 0 | BOV | ||||
09:56:09 | 5 | 0 | 0 | 3,652 | 0 | BOV | ||||
09:55:57 | 12 | 0 | 0 | 3,647 | 0 | BOV | ||||
09:55:34 | 5 | 0 | 0 | 3,635 | 0 | BOV | ||||
09:55:25 | 5 | 0 | 0 | 3,630 | 0 | BOV | ||||
09:55:12 | 6 | 0 | 0 | 3,625 | 0 | BOV | ||||
09:55:02 | 5 | 0 | 0 | 3,619 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions