ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Uber Technologies Inc

Uber Technologies Inc (U1BE34R)

97.06
0.00
(0.00%)
Closed January 06 3:55PM
Most recent streaming
BOV (Uber Technologies I…
BOV (Uber Technologies Inc)
BOV (Uber Technologies Inc)
BOV (Uber Technologies Inc)
BOV (Uber Technologies Inc)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 56,746
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:49:5928,3730056,7460BOV
17:25:0110028,3730BOV
16:05:014,8410028,3720BOV
15:48:2220023,5310BOV
15:41:44220023,5290BOV
15:40:09500023,5070BOV
15:39:02100023,4570BOV
15:38:441500023,4470BOV
15:25:47410023,2970BOV
15:18:1910023,2560BOV
15:14:3170023,2550BOV
15:14:0170023,2480BOV
15:13:0160023,2410BOV
15:12:0170023,2350BOV
15:11:0170023,2280BOV
15:10:0170023,2210BOV
15:09:0160023,2140BOV
15:08:0170023,2080BOV
15:07:0170023,2010BOV
15:06:0330023,1940BOV
15:06:0170023,1910BOV
15:05:0170023,1840BOV
15:04:0160023,1770BOV
15:03:0170023,1710BOV
15:02:0170023,1640BOV
15:01:0170023,1570BOV
15:00:0160023,1500BOV
14:59:0170023,1440BOV
14:58:0170023,1370BOV
14:47:25500023,1300BOV
14:39:11990023,0800BOV
14:36:1916,8600022,9810BOV
14:25:1955006,1210BOV
14:25:112006,0660BOV
14:24:2015006,0640BOV
14:09:331006,0490BOV
14:04:1810006,0480BOV
14:01:3910006,0380BOV
13:59:035006,0280BOV
13:59:0222006,0230BOV
13:39:081006,0010BOV
13:25:311006,0000BOV
13:23:166005,9990BOV
13:23:06180005,9930BOV
13:15:203005,8130BOV
13:09:325005,8100BOV
13:00:312005,8050BOV
13:00:242005,8030BOV
12:54:492005,8010BOV
12:36:523005,7990BOV
12:35:5410005,7960BOV
12:27:5821005,7860BOV
12:18:571005,7650BOV
12:15:47345005,7640BOV
12:11:0450005,4190BOV
12:02:549005,3690BOV
11:58:535005,3600BOV
11:57:494005,3550BOV
11:53:1770005,3510BOV
11:52:3510005,2810BOV
11:42:09445005,2710BOV
11:36:0710004,8260BOV
11:18:41990004,8160BOV
11:09:5510003,8260BOV
10:59:226003,8160BOV
10:57:575003,8100BOV
10:49:3326003,8050BOV
10:46:082003,7790BOV
10:36:476003,7770BOV
10:23:293003,7710BOV
10:17:172003,7680BOV
10:03:541003,7660BOV
09:59:583003,7650BOV
09:59:466003,7620BOV
09:59:336003,7560BOV
09:59:216003,7500BOV
09:59:095003,7440BOV
09:59:031003,7390BOV
09:59:005003,7380BOV
09:58:496003,7330BOV
09:58:396003,7270BOV
09:58:276003,7210BOV
09:58:136003,7150BOV
09:58:111003,7090BOV
09:58:016003,7080BOV
09:57:486003,7020BOV
09:57:441003,6960BOV
09:57:375003,6950BOV
09:57:256003,6900BOV
09:57:156003,6840BOV
09:57:015003,6780BOV
09:56:515003,6730BOV
09:56:395003,6680BOV
09:56:2811003,6630BOV
09:56:095003,6520BOV
09:55:5712003,6470BOV
09:55:345003,6350BOV
09:55:255003,6300BOV
09:55:126003,6250BOV
09:55:025003,6190BOV