We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 61 | 16.2234042553 | 376 | 469.95 | 375 | 18 | 398.71143646 | DR |
| 26 | 77 | 21.3888888889 | 360 | 469.95 | 304.8 | 116 | 315.47966407 | DR |
| 52 | 229.52 | 110.622710623 | 207.48 | 469.95 | 207.48 | 82 | 313.61616078 | DR |
| 156 | 302 | 223.703703704 | 135 | 469.95 | 131.09 | 445 | 198.33341297 | DR |
| 260 | 334.31 | 325.552634142 | 102.69 | 469.95 | 51.31 | 740 | 155.05633071 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737149400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737063000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736976600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736890200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736803800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736544600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736458200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736371800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736285400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736199000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735939800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735853400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735594200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735335000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735248600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1734989400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1734730200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1734643800 | 437 | -19.3 | -4.23 | 438.5 | 438.5 | 437 | 25 |
| 1734557340 | 456.3 | 0 | 0.00 | 456.3 | 456.3 | 456.3 | 0 |
| 1734470940 | 456.3 | 0 | 0.00 | 456.3 | 456.3 | 456.3 | 0 |
| 1734384540 | 456.3 | -13.65 | -2.90 | 456.3 | 456.3 | 456.3 | 1 |
| 1734125340 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1734038940 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733952540 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733866140 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733779740 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733520540 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733434140 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733347740 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733261340 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733174940 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1732915740 | 469.95 | 3.8 | 0.82 | 469.94 | 469.95 | 469.94 | 13 |
| 1732829400 | 466.15 | 25.27 | 5.73 | 466.15 | 466.15 | 466.15 | 2 |
| 1732742940 | 440.88 | 0 | 0.00 | 440.88 | 440.88 | 440.88 | 0 |
| 1732656540 | 440.88 | 0 | 0.00 | 440.88 | 440.88 | 440.88 | 0 |
| 1732570140 | 440.88 | 0 | 0.00 | 440.88 | 440.88 | 440.88 | 0 |
| 1732310940 | 440.88 | 18.36 | 4.35 | 440.88 | 440.88 | 440.88 | 3 |
| 1732224540 | 422.52 | 0 | 0.00 | 422.52 | 422.52 | 422.52 | 0 |
| 1732051740 | 422.52 | 0 | 0.00 | 422.52 | 422.52 | 422.52 | 0 |
| 1731965340 | 422.52 | 5.52 | 1.32 | 422 | 422.52 | 422 | 18 |
| 1731619800 | 417 | 19.62 | 4.94 | 417 | 417 | 417 | 4 |
| 1731533400 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731447000 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731360600 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731101400 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731015000 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1730928600 | 397.38 | 21.94 | 5.84 | 397.38 | 397.38 | 397.38 | 1 |
| 1730842200 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1730755800 | 375.44 | 0.44 | 0.12 | 375.44 | 375.44 | 375.44 | 1 |
| 1730496600 | 375 | 39 | 11.61 | 376 | 376 | 375 | 113 |
| 1730379600 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1730293200 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1730206800 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1730120400 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729861200 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729774800 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729688400 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729602000 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729515600 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
