Unum Group Historical Data - U1NM34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unum Group (U1NM34)
Unum Group (U1NM34) Historical

Unum Group (U1NM34)

271.60

0.00

(0.00%)

Closed July 04 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	271.6	271.6	271.6	22	271.6	DR
12	18.1	7.14003944773	253.5	271.6	253.5	19	266.59605263	DR
26	64.12	30.9041835358	207.48	271.6	207.48	10	264.13988372	DR
52	38.95	16.7418869547	232.65	271.6	207.48	313	245.62234078	DR
156	130.59	92.6104531594	141.01	271.6	127.67	1001	157.72128556	DR
260	168.91	164.48534424	102.69	271.6	51.31	793	153.25776802	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720042140	271.6	0	0.00	271.6	271.6	271.6	0
1719955740	271.6	0	0.00	271.6	271.6	271.6	0
1719869340	271.6	0	0.00	271.6	271.6	271.6	0
1719610140	271.6	0	0.00	271.6	271.6	271.6	0
1719523740	271.6	0	0.00	271.6	271.6	271.6	0
1719437340	271.6	0	0.00	271.6	271.6	271.6	0
1719350940	271.6	0	0.00	271.6	271.6	271.6	0
1719264540	271.6	0	0.00	271.6	271.6	271.6	0
1719005340	271.6	0	0.00	271.6	271.6	271.6	0
1718918940	271.6	0	0.00	271.6	271.6	271.6	0
1718832540	271.6	0	0.00	271.6	271.6	271.6	0
1718746140	271.6	0	0.00	271.6	271.6	271.6	0
1718659740	271.6	0	0.00	271.6	271.6	271.6	0
1718400540	271.6	0	0.00	271.6	271.6	271.6	0
1718314140	271.6	0	0.00	271.6	271.6	271.6	0
1718227740	271.6	0	0.00	271.6	271.6	271.6	0
1718141340	271.6	0	0.00	271.6	271.6	271.6	0
1718054940	271.6	0	0.00	271.6	271.6	271.6	0
1717795740	271.6	0	0.00	271.6	271.6	271.6	0
1717709340	271.6	0	0.00	271.6	271.6	271.6	0
1717622940	271.6	5.9	2.22	271.6	271.6	271.6	22
1717536600	265.7	0	0.00	265.7	265.7	265.7	0
1717450200	265.7	0	0.00	265.7	265.7	265.7	0
1717191000	265.7	0	0.00	265.7	265.7	265.7	0
1717018200	265.7	0	0.00	265.7	265.7	265.7	0
1716931800	265.7	0	0.00	265.7	265.7	265.7	0
1716845400	265.7	0	0.00	265.7	265.7	265.7	0
1716586200	265.7	0	0.00	265.7	265.7	265.7	0
1716499800	265.7	0	0.00	265.7	265.7	265.7	0
1716413400	265.7	0	0.00	265.7	265.7	265.7	0
1716327000	265.7	0	0.00	265.7	265.7	265.7	0
1716240600	265.7	0	0.00	265.7	265.7	265.7	0
1715981400	265.7	0	0.00	265.7	265.7	265.7	0
1715895000	265.7	0	0.00	265.7	265.7	265.7	0
1715808600	265.7	0	0.00	265.7	265.7	265.7	0
1715722200	265.7	0	0.00	265.7	265.7	265.7	0
1715635800	265.7	0	0.00	265.7	265.7	265.7	0
1715376600	265.7	0	0.00	265.7	265.7	265.7	0
1715290200	265.7	0	0.00	265.7	265.7	265.7	0
1715203800	265.7	0	0.00	265.7	265.7	265.7	0
1715117400	265.7	0	0.00	265.7	265.7	265.7	0
1715031000	265.7	1.1	0.42	265.7	265.7	265.7	8
1714771800	264.6	0	0.00	264.6	264.6	264.6	0
1714685400	264.6	11.1	4.38	264.06	264.6	264.06	45
1714512600	253.5	0	0.00	253.5	253.5	253.5	0
1714426200	253.5	0	0.00	253.5	253.5	253.5	0
1714167000	253.5	0	0.00	253.5	253.5	253.5	0
1714080600	253.5	0	0.00	253.5	253.5	253.5	0
1713994200	253.5	0	0.00	253.5	253.5	253.5	0
1713907800	253.5	0	0.00	253.5	253.5	253.5	0
1713821400	253.5	0	0.00	253.5	253.5	253.5	0
1713562200	253.5	0	0.00	253.5	253.5	253.5	0
1713475800	253.5	0	0.00	253.5	253.5	253.5	0
1713389400	253.5	0	0.00	253.5	253.5	253.5	0
1713303000	253.5	0	0.00	253.5	253.5	253.5	0
1713216600	253.5	0	0.00	253.5	253.5	253.5	0
1712957400	253.5	-8.84	-3.37	253.5	253.5	253.5	1
1712840400	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1712754000	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1712667600	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1712581200	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1712322000	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1712235600	262.33999	0	0.00	262.33999	262.33999	262.33999	0

Asf Ix Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions