We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.97889182058 | 7.58 | 8.63 | 7.58 | 2421 | 8.32093669 | DR |
| 4 | 1.82 | 30.7952622673 | 5.91 | 8.63 | 5.91 | 1399 | 7.70533251 | DR |
| 12 | 1.71 | 28.4053156146 | 6.02 | 8.63 | 5.45 | 622 | 7.38094718 | DR |
| 26 | 0.22 | 2.92942743009 | 7.51 | 9.36 | 5.45 | 526 | 7.22698766 | DR |
| 52 | -5.04 | -39.4675019577 | 12.77 | 17.28 | 4.88 | 1148 | 8.54140238 | DR |
| 156 | -20.03 | -72.1541786744 | 27.76 | 40 | 3.03 | 5922 | 7.40645527 | DR |
| 260 | -20.03 | -72.1541786744 | 27.76 | 40 | 3.03 | 5922 | 7.40645527 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1721338200 | 7.96 | -0.5 | -5.91 | 8.39 | 8.39 | 7.96 | 517 |
| 1721251800 | 8.46 | -0.1 | -1.17 | 8.43 | 8.63 | 8.25 | 2277 |
| 1721165340 | 8.56 | 0.35 | 4.26 | 8.16 | 8.6 | 8.16 | 1812 |
| 1721079000 | 8.21 | 0.77 | 10.35 | 7.58 | 8.4 | 7.58 | 5077 |
| 1720819800 | 7.44 | 0.17 | 2.34 | 7.12 | 7.53 | 7.12 | 15053 |
| 1720733400 | 7.27 | 0.8 | 12.36 | 7.01 | 7.27 | 7.01 | 572 |
| 1720647000 | 6.47 | 0.12 | 1.89 | 6.6 | 6.66 | 6.47 | 359 |
| 1720560540 | 6.35 | -0.08 | -1.24 | 6.35 | 6.35 | 6.32 | 42 |
| 1720474200 | 6.43 | 0.12 | 1.90 | 6.49 | 6.49 | 6.43 | 107 |
| 1720215000 | 6.3099999 | -0.17 | -2.62 | 6.39 | 6.44 | 6.3099999 | 120 |
| 1720128540 | 6.48 | 0.05 | 0.78 | 6.48 | 6.48 | 6.48 | 10 |
| 1720042200 | 6.43 | -0.07 | -1.08 | 6.5 | 6.5 | 6.43 | 60 |
| 1719955800 | 6.5 | 0 | 0.00 | 6.53 | 6.53 | 6.33 | 124 |
| 1719869400 | 6.5 | -0.07 | -1.07 | 6.57 | 6.57 | 6.47 | 15 |
| 1719610200 | 6.57 | 0.06 | 0.92 | 6.66 | 6.66 | 6.5 | 143 |
| 1719523800 | 6.51 | 0.19 | 3.01 | 6.38 | 6.51 | 6.38 | 32 |
| 1719437400 | 6.32 | 0.19 | 3.10 | 6.17 | 6.34 | 6.17 | 17 |
| 1719351000 | 6.13 | 0.17 | 2.85 | 6.16 | 6.22 | 6.13 | 9 |
| 1719264600 | 5.96 | 0.07 | 1.19 | 5.91 | 6.04 | 5.91 | 240 |
| 1719005400 | 5.89 | -0.16 | -2.64 | 6.05 | 6.05 | 5.88 | 27 |
| 1718918940 | 6.05 | -0.06 | -0.98 | 6.09 | 6.09 | 6.0199999 | 14 |
| 1718832540 | 6.11 | 0 | 0.00 | 6.13 | 6.13 | 6.11 | 23 |
| 1718746200 | 6.11 | 0.07 | 1.16 | 6.14 | 6.14 | 6.1 | 54 |
| 1718659800 | 6.04 | 0.06 | 1.00 | 6.08 | 6.08 | 6.04 | 11 |
| 1718400600 | 5.98 | -0.42 | -6.56 | 6.16 | 6.16 | 5.98 | 2147 |
| 1718314200 | 6.4 | -0.63 | -8.96 | 6.4 | 6.4 | 6.4 | 4 |
| 1718227800 | 7.03 | 0.55 | 8.49 | 7.01 | 7.11 | 7.01 | 31 |
| 1718141400 | 6.48 | 0.01 | 0.15 | 6.47 | 6.48 | 6.47 | 20 |
| 1718055000 | 6.47 | -0.1 | -1.52 | 6.49 | 6.49 | 6.47 | 15 |
| 1717795800 | 6.57 | -0.34 | -4.92 | 6.65 | 6.65 | 6.5 | 197 |
| 1717709400 | 6.91 | -0.09 | -1.29 | 6.89 | 6.91 | 6.88 | 18 |
| 1717622940 | 7 | 0.55 | 8.53 | 6.57 | 7 | 6.57 | 438 |
| 1717536600 | 6.45 | 0.14 | 2.22 | 6.54 | 6.66 | 6.45 | 205 |
| 1717450200 | 6.3099999 | -0.06 | -0.94 | 6.43 | 6.43 | 6.3099999 | 12 |
| 1717191000 | 6.37 | 0.33 | 5.46 | 6.07 | 6.37 | 6.07 | 499 |
| 1717018140 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 3 |
| 1716931740 | 6.04 | -0.17 | -2.74 | 6.09 | 6.12 | 6.0199999 | 131 |
| 1716845340 | 6.21 | 0.18 | 2.99 | 6.21 | 6.21 | 6.21 | 10 |
| 1716586200 | 6.03 | -0.25 | -3.98 | 6.08 | 6.08 | 6.03 | 33 |
| 1716499740 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1716413340 | 6.28 | -0.09 | -1.41 | 6.5 | 6.51 | 6.26 | 63 |
| 1716327000 | 6.37 | -0.1 | -1.55 | 6.42 | 6.42 | 6.37 | 93 |
| 1716240600 | 6.47 | -0.03 | -0.46 | 6.51 | 6.57 | 6.47 | 319 |
| 1715981400 | 6.5 | -0.5 | -7.14 | 6.48 | 6.5 | 6.48 | 6 |
| 1715895000 | 7 | -0.18 | -2.51 | 7 | 7 | 7 | 1 |
| 1715808600 | 7.18 | -0.06 | -0.83 | 7.24 | 7.24 | 7.17 | 99 |
| 1715722200 | 7.24 | 0.25 | 3.58 | 7.46 | 7.58 | 7.24 | 64 |
| 1715635800 | 6.99 | 0.99 | 16.50 | 7.08 | 7.14 | 6.94 | 518 |
| 1715376600 | 6 | 0.12 | 2.04 | 6 | 6 | 6 | 3 |
| 1715290200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1715203800 | 5.88 | -0.54 | -8.41 | 5.45 | 5.88 | 5.45 | 854 |
| 1715117400 | 6.42 | -0.01 | -0.16 | 6.43 | 6.43 | 6.42 | 16 |
| 1715031000 | 6.43 | 0.33 | 5.41 | 6.34 | 6.55 | 6.3 | 360 |
| 1714771800 | 6.1 | 0.01 | 0.16 | 6.08 | 6.1 | 6 | 1140 |
| 1714685400 | 6.09 | 0.26 | 4.46 | 6.09 | 6.09 | 6.09 | 10 |
| 1714512600 | 5.83 | -0.07 | -1.19 | 5.8099999 | 5.83 | 5.79 | 129 |
| 1714426200 | 5.9 | -0.12 | -1.99 | 6.0199999 | 6.0199999 | 5.9 | 75 |
| 1714167000 | 6.0199999 | 0.22 | 3.79 | 5.8 | 6.0199999 | 5.8 | 14 |
| 1714080540 | 5.8 | -0.13 | -2.19 | 5.68 | 5.8 | 5.68 | 43 |
| 1713994200 | 5.93 | -0.11 | -1.82 | 5.91 | 5.93 | 5.91 | 21 |
| 1713907800 | 6.04 | 0.29 | 5.04 | 5.71 | 6.04 | 5.71 | 164 |
| 1713821340 | 5.75 | 0.12 | 2.13 | 5.79 | 5.79 | 5.6 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
