Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Upstart Holdings Inc (U2PS34)
Upstart Holdings Inc (U2PS34) Historical

U2PS34 Upstart Holdings Inc

18.05

-1.39 (-7.15%)

Last Updated: 10:43:23

Delayed by 15 minutes

U2PS34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	19.44	-0.32	-1.62%	19.70	19.70	16.95	983
Jan 10 2025	19.76	1.21	6.52%	17.59	19.76	17.30	280
Jan 09 2025	18.55	0.10	0.54%	18.50	18.57	17.42	556
Jan 08 2025	18.45	-2.61	-12.39%	21.05	21.05	17.70	1,073
Jan 07 2025	21.06	1.61	8.28%	19.17	21.06	18.00	750
Jan 06 2025	19.45	-0.71	-3.52%	19.17	20.16	19.17	938
Jan 03 2025	20.16	1.42	7.58%	18.96	20.16	18.77	4,875
Jan 02 2025	18.74	-2.37	-11.23%	19.62	19.74	18.71	3,568
Dec 30 2024	21.11	0.11	0.52%	21.00	21.11	19.57	1,506
Dec 27 2024	21.00	-1.48	-6.58%	22.11	22.11	20.98	1,134
Dec 26 2024	22.48	1.28	6.04%	21.20	22.48	21.20	586
Dec 23 2024	21.20	0.10	0.47%	21.36	21.42	21.10	433
Dec 20 2024	21.10	0.10	0.48%	20.75	21.54	20.08	2,210
Dec 19 2024	21.00	-2.10	-9.09%	23.05	23.68	20.58	534
Dec 18 2024	23.10	-2.37	-9.31%	25.90	26.01	23.10	1,111
Dec 17 2024	25.47	-0.36	-1.39%	25.83	25.83	25.37	1,050
Dec 16 2024	25.83	0.39	1.53%	25.44	25.89	25.44	3,206
Dec 13 2024	25.44	1.48	6.18%	24.36	26.68	24.36	9,688
Dec 12 2024	23.96	0.44	1.87%	23.14	24.90	22.92	1,652
Dec 11 2024	23.52	0.94	4.16%	22.66	23.52	22.66	1,657
Dec 10 2024	22.58	-0.84	-3.59%	23.18	24.12	22.56	2,794
Dec 09 2024	23.42	0.13	0.56%	23.30	23.91	23.06	566
Dec 06 2024	23.29	0.85	3.79%	22.42	23.44	22.42	3,409
Dec 05 2024	22.44	0.06	0.27%	21.88	22.44	21.80	2,448
Dec 04 2024	22.38	-0.10	-0.44%	22.54	22.75	21.90	2,199
Dec 03 2024	22.48	2.18	10.74%	20.62	22.48	20.62	3,800
Dec 02 2024	20.30	-3.08	-13.17%	23.40	23.40	20.30	10,009
Nov 29 2024	23.38	0.38	1.65%	24.00	24.00	23.36	743
Nov 28 2024	23.00	-0.45	-1.92%	23.35	23.35	23.00	208
Nov 27 2024	23.45	0.88	3.90%	23.28	23.56	22.91	1,448
Nov 26 2024	22.57	-0.51	-2.21%	23.07	23.32	22.46	513
Nov 25 2024	23.08	1.61	7.50%	22.06	23.50	21.82	2,691
Nov 22 2024	21.47	0.69	3.32%	21.10	21.76	20.88	1,491
Nov 21 2024	20.78	0.42	2.06%	19.95	21.54	19.95	6,737
Nov 19 2024	20.36	0.48	2.41%	20.20	20.65	20.14	252
Nov 18 2024	19.88	0.55	2.85%	19.68	21.10	19.68	843
Nov 14 2024	19.33	-0.43	-2.18%	19.70	19.70	19.06	428
Nov 13 2024	19.76	-7.24	-26.81%	20.04	21.00	19.60	6,989
Nov 12 2024	27.00	4.62	20.64%	22.36	27.00	18.94	1,695
Nov 11 2024	22.38	-0.74	-3.20%	22.65	24.64	22.30	2,143
Nov 08 2024	23.12	6.94	42.89%	17.00	23.64	17.00	10,682
Nov 07 2024	16.18	1.04	6.87%	15.83	16.18	15.78	3,800
Nov 06 2024	15.14	0.60	4.13%	15.20	16.07	14.90	2,144
Nov 05 2024	14.54	0.79	5.75%	13.91	14.70	13.91	1,094
Nov 04 2024	13.75	-0.23	-1.65%	14.03	14.29	13.75	871
Nov 01 2024	13.98	-0.27	-1.89%	14.39	14.52	13.98	521
Oct 31 2024	14.25	-0.70	-4.68%	15.10	15.10	14.15	1,592
Oct 30 2024	14.95	0.60	4.18%	15.14	15.14	14.95	999
Oct 29 2024	14.35	-0.65	-4.33%	15.15	15.15	14.35	972
Oct 28 2024	15.00	0.58	4.02%	14.80	15.22	14.80	741
Oct 25 2024	14.42	0.00	0.00%	14.68	14.74	14.42	1,952
Oct 24 2024	14.42	0.23	1.62%	15.10	15.30	14.40	671
Oct 23 2024	14.19	-0.81	-5.40%	15.15	15.15	13.97	1,773
Oct 22 2024	15.00	0.04	0.27%	15.00	15.00	15.00	830
Oct 21 2024	14.96	-0.10	-0.66%	15.20	15.20	14.80	733
Oct 18 2024	15.06	0.28	1.89%	15.11	15.27	14.91	1,045
Oct 17 2024	14.78	-0.70	-4.52%	15.34	15.34	14.46	2,335
Oct 16 2024	15.48	0.28	1.84%	14.88	15.48	14.49	3,099

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions