We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -15.0993377483 | 7.55 | 7.84 | 6.41 | 11191 | 7.14137892 | DR |
| 4 | -1.23 | -16.0994764398 | 7.64 | 8.01 | 6.41 | 39770 | 7.27291174 | DR |
| 12 | 0.31 | 5.08196721311 | 6.1 | 8.62 | 5.02 | 51790 | 6.60422925 | DR |
| 26 | 2.18 | 51.536643026 | 4.23 | 8.62 | 3.88 | 33471 | 6.15099569 | DR |
| 52 | -2.29 | -26.3218390805 | 8.7 | 9.44 | 3.88 | 23009 | 6.14008911 | DR |
| 156 | -27.59 | -81.1470588235 | 34 | 37.87 | 3.88 | 19265 | 9.97251079 | DR |
| 260 | -22.44 | -77.7816291161 | 28.85 | 57.36 | 3.88 | 16743 | 11.46648846 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 6.41 | -0.53 | -7.64 | 7.01 | 7.01 | 6.41 | 549 |
| 1736458140 | 6.94 | -0.05 | -0.72 | 7 | 7 | 6.94 | 4 |
| 1736371740 | 6.99 | -0.07 | -0.99 | 6.92 | 7.09 | 6.8 | 24382 |
| 1736285400 | 7.06 | -0.48 | -6.37 | 7.51 | 7.58 | 7 | 13357 |
| 1736198940 | 7.54 | 0.21 | 2.86 | 7.53 | 7.84 | 7.07 | 6396 |
| 1735939740 | 7.33 | -0.19 | -2.53 | 7.55 | 7.55 | 7.29 | 11818 |
| 1735853400 | 7.52 | 0.52 | 7.43 | 7.23 | 8.01 | 7.23 | 223709 |
| 1735594200 | 7 | -0.07 | -0.99 | 6.85 | 7.06 | 6.76 | 1277 |
| 1735334940 | 7.07 | -0.4 | -5.35 | 7.55 | 7.55 | 7.06 | 12816 |
| 1735248540 | 7.47 | 0.59 | 8.58 | 6.92 | 7.48 | 6.92 | 1209 |
| 1734989340 | 6.88 | 0.07 | 1.03 | 6.9 | 7.05 | 6.76 | 4982 |
| 1734730200 | 6.81 | -0.02 | -0.29 | 6.68 | 6.99 | 6.43 | 4843 |
| 1734643800 | 6.83 | -0.15 | -2.15 | 7.1 | 7.14 | 6.71 | 128677 |
| 1734557400 | 6.98 | -0.57 | -7.55 | 7.56 | 7.59 | 6.98 | 61383 |
| 1734470940 | 7.55 | -0.11 | -1.44 | 7.65 | 7.67 | 7.45 | 40733 |
| 1734384540 | 7.66 | 0.23 | 3.10 | 7.43 | 7.68 | 7.38 | 29804 |
| 1734125340 | 7.43 | -0.37 | -4.74 | 7.64 | 7.88 | 7.34 | 70937 |
| 1734039000 | 7.8 | -0.18 | -2.26 | 7.78 | 8 | 7.61 | 22960 |
| 1733952540 | 7.98 | 0.08 | 1.01 | 7.8 | 8.26 | 7.8 | 20534 |
| 1733866140 | 7.9 | -0.49 | -5.84 | 8.39 | 8.39 | 7.9 | 14162 |
| 1733779740 | 8.39 | -0.06 | -0.71 | 8.5 | 8.6199999 | 8.25 | 13148 |
| 1733520600 | 8.45 | -0.05 | -0.59 | 8.33 | 8.5 | 8.2 | 55437 |
| 1733434200 | 8.5 | 0.52 | 6.52 | 8.06 | 8.5 | 7.8 | 6554 |
| 1733347800 | 7.98 | 0.54 | 7.26 | 7.52 | 8.07 | 7.48 | 26361 |
| 1733261340 | 7.44 | 0.13 | 1.78 | 7.39 | 7.44 | 7.2 | 5973 |
| 1733174940 | 7.31 | 0.06 | 0.83 | 7.22 | 7.38 | 7.1 | 9440 |
| 1732915740 | 7.25 | 0.07 | 0.97 | 7.03 | 7.5 | 6.91 | 98951 |
| 1732829400 | 7.18 | 0.19 | 2.72 | 7 | 7.21 | 6.85 | 2329 |
| 1732743000 | 6.99 | 0.25 | 3.71 | 6.6 | 7.02 | 6.6 | 48647 |
| 1732656600 | 6.74 | -0.25 | -3.58 | 6.91 | 6.93 | 6.62 | 31147 |
| 1732570140 | 6.99 | 0.2 | 2.95 | 7 | 7.16 | 6.85 | 291795 |
| 1732310940 | 6.79 | 0.21 | 3.19 | 6.57 | 6.91 | 6.46 | 36312 |
| 1732224600 | 6.58 | 0.86 | 15.03 | 6.3 | 6.62 | 6.28 | 329022 |
| 1732051800 | 5.72 | 0.59 | 11.50 | 5.24 | 5.72 | 5.13 | 221940 |
| 1731965340 | 5.13 | -0.35 | -6.39 | 5.03 | 5.15 | 5.0199999 | 37468 |
| 1731619800 | 5.48 | -0.04 | -0.72 | 5.4 | 5.58 | 5.4 | 132707 |
| 1731533400 | 5.5199999 | -0.04 | -0.72 | 5.62 | 5.66 | 5.47 | 7314 |
| 1731446940 | 5.5599999 | -0.31 | -5.28 | 5.87 | 5.87 | 5.54 | 24011 |
| 1731360540 | 5.87 | -0.07 | -1.18 | 5.82 | 6.01 | 5.76 | 19046 |
| 1731101400 | 5.94 | -0.39 | -6.16 | 6.4 | 6.6 | 5.8099999 | 50954 |
| 1731014940 | 6.33 | 0.16 | 2.59 | 6.25 | 6.43 | 6.25 | 56673 |
| 1730928600 | 6.17 | 0.01 | 0.16 | 6.25 | 6.48 | 6.12 | 61551 |
| 1730842200 | 6.16 | 0.28 | 4.76 | 5.94 | 6.18 | 5.87 | 31092 |
| 1730755800 | 5.88 | -0.21 | -3.45 | 5.96 | 6.0599999 | 5.82 | 53309 |
| 1730496600 | 6.09 | 0.23 | 3.92 | 5.84 | 6.17 | 5.84 | 60385 |
| 1730410200 | 5.86 | -0.12 | -2.01 | 5.93 | 5.95 | 5.76 | 27716 |
| 1730323800 | 5.98 | 0.03 | 0.50 | 6 | 6.11 | 5.93 | 28076 |
| 1730237340 | 5.95 | 0.09 | 1.54 | 5.9 | 6 | 5.76 | 34021 |
| 1730151000 | 5.86 | 0.21 | 3.72 | 5.79 | 5.88 | 5.69 | 8576 |
| 1729891800 | 5.65 | -0.18 | -3.09 | 5.8099999 | 5.8099999 | 5.5599999 | 100237 |
| 1729805400 | 5.83 | 0.03 | 0.52 | 5.86 | 5.98 | 5.8 | 10987 |
| 1729719000 | 5.8 | -0.25 | -4.13 | 6.11 | 6.11 | 5.75 | 99199 |
| 1729632600 | 6.05 | -0.19 | -3.04 | 6.19 | 6.19 | 6.04 | 142 |
| 1729546140 | 6.24 | -0.05 | -0.79 | 6.3 | 6.34 | 6.14 | 28075 |
| 1729287000 | 6.29 | 0.3 | 5.01 | 6.1 | 6.29 | 6.1 | 54107 |
| 1729200540 | 5.99 | -0.21 | -3.39 | 6.09 | 6.2699999 | 5.93 | 33164 |
| 1729114140 | 6.2 | -0.03 | -0.48 | 6.29 | 6.29 | 6.15 | 23503 |
| 1729027740 | 6.23 | 0.08 | 1.30 | 6.17 | 6.4 | 6.13 | 23808 |
| 1728941340 | 6.15 | -0.1 | -1.60 | 6.14 | 6.16 | 5.98 | 21615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
