We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 112.2 | 112.2 | 112.2 | 13 | 112.2 | DR |
| 12 | 11.8 | 11.7529880478 | 100.4 | 121.08 | 99.8 | 135 | 108.0715484 | DR |
| 26 | 22.92 | 25.6720430108 | 89.28 | 121.08 | 88.3 | 231 | 97.92271615 | DR |
| 52 | 58 | 107.011070111 | 54.2 | 121.08 | 54.2 | 242 | 95.04364335 | DR |
| 156 | 54.58 | 94.7240541479 | 57.62 | 121.08 | 54.2 | 296 | 87.95295439 | DR |
| 260 | 54.58 | 94.7240541479 | 57.62 | 121.08 | 54.2 | 296 | 87.95295439 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736803800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736544600 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736458200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736371800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736285400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736199000 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1735939800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1735853400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1735594200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1735335000 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1735248600 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1734989400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1734730200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1734643800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1734557400 | 112.2 | -0.12 | -0.11 | 112.2 | 112.2 | 112.2 | 13 |
| 1734471000 | 112.32 | 0 | 0.00 | 112.32 | 112.32 | 112.32 | 0 |
| 1734384600 | 112.32 | 0 | 0.00 | 112.32 | 112.32 | 112.32 | 0 |
| 1734125400 | 112.32 | 0 | 0.00 | 112.32 | 112.32 | 112.32 | 0 |
| 1734039000 | 112.32 | 0 | 0.00 | 112.32 | 112.32 | 112.32 | 0 |
| 1733952600 | 112.32 | 0 | 0.00 | 112.32 | 112.32 | 112.32 | 0 |
| 1733866200 | 112.32 | 0 | 0.00 | 112.32 | 112.32 | 112.32 | 0 |
| 1733779800 | 112.32 | 0 | 0.00 | 112.32 | 112.32 | 112.32 | 0 |
| 1733520600 | 112.32 | 0 | 0.00 | 112.32 | 112.32 | 112.32 | 0 |
| 1733434200 | 112.32 | 0.12 | 0.11 | 112.32 | 112.32 | 112.32 | 31 |
| 1733347740 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1733261340 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1733174940 | 112.2 | 0.2 | 0.18 | 112.2 | 112.2 | 112.2 | 40 |
| 1732915740 | 112 | 3.54 | 3.26 | 114.07 | 114.07 | 112 | 980 |
| 1732829400 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1732743000 | 108.46 | 1.3 | 1.21 | 108.46 | 108.46 | 108.46 | 30 |
| 1732656600 | 107.16 | -0.84 | -0.78 | 107.16 | 107.16 | 107.16 | 100 |
| 1732570140 | 108 | -0.01 | -0.01 | 108 | 108 | 108 | 80 |
| 1732310940 | 108.01 | 2.71 | 2.57 | 109.12 | 109.12 | 108.01 | 45 |
| 1732224600 | 105.3 | 0.89 | 0.85 | 105.3 | 105.3 | 105.3 | 40 |
| 1732051800 | 104.41 | 1.26 | 1.22 | 104.41 | 104.41 | 104.41 | 70 |
| 1731965340 | 103.15 | -12.1 | -10.50 | 103.15 | 103.15 | 103.15 | 60 |
| 1731619800 | 115.25 | -2.54 | -2.16 | 115.25 | 115.25 | 115.25 | 30 |
| 1731533400 | 117.79 | 1.44 | 1.24 | 117.79 | 117.79 | 117.79 | 60 |
| 1731446940 | 116.35 | -0.93 | -0.79 | 116.35 | 116.35 | 116.35 | 110 |
| 1731360540 | 117.28 | -2.25 | -1.88 | 121.08 | 121.08 | 117.28 | 44 |
| 1731101400 | 119.53 | 4.66 | 4.06 | 119.53 | 119.53 | 119.53 | 100 |
| 1731014940 | 114.87 | 2.78 | 2.48 | 114.87 | 114.87 | 114.51 | 89 |
| 1730928600 | 112.09 | 2.68 | 2.45 | 112.36 | 112.36 | 111.32 | 52 |
| 1730842200 | 109.41 | 1.41 | 1.31 | 109.56 | 109.56 | 109.41 | 152 |
| 1730755800 | 108 | -1.23 | -1.13 | 109.45 | 109.45 | 108 | 115 |
| 1730496600 | 109.23 | 1.13 | 1.05 | 109.01 | 109.23 | 109.01 | 144 |
| 1730410200 | 108.1 | 5.53 | 5.39 | 107 | 108.1 | 107 | 312 |
| 1730323800 | 102.57 | 1.77 | 1.76 | 103.8 | 103.8 | 102.57 | 300 |
| 1730237340 | 100.8 | 1 | 1.00 | 101.5 | 101.5 | 100.8 | 134 |
| 1730151000 | 99.8 | -0.03 | -0.03 | 99.8 | 99.8 | 99.8 | 110 |
| 1729891800 | 99.83 | -0.77 | -0.77 | 99.83 | 99.83 | 99.83 | 170 |
| 1729805400 | 100.6 | 0.6 | 0.60 | 100.6 | 100.6 | 100.6 | 180 |
| 1729719000 | 100 | -4.28 | -4.10 | 100.4 | 100.4 | 100 | 200 |
| 1729632600 | 104.28 | -0.4 | -0.38 | 104.28 | 104.28 | 104.28 | 40 |
| 1729546140 | 104.68 | -0.26 | -0.25 | 106.3 | 106.3 | 104.58 | 94 |
| 1729287000 | 104.94 | -2.24 | -2.09 | 104.81 | 104.94 | 104.81 | 46 |
| 1729200540 | 107.18 | 1.24 | 1.17 | 107.18 | 107.18 | 107.18 | 10 |
| 1729114140 | 105.94 | 3.94 | 3.86 | 105.94 | 105.94 | 105.94 | 150 |
| 1729027740 | 102 | 3 | 3.03 | 102 | 102 | 102 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
