Unicasa Ind Moveis SA Historical Data - UCAS3F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Unicasa Ind Moveis SA (UCAS3F)
Unicasa Ind Moveis SA (UCAS3F) Historical

Unicasa Ind Moveis SA (UCAS3F)

2.17

0.05

(2.36%)

Closed October 16 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729027740	2.17	0.02	0.93	2.15	2.18	2.14	1037
1728941340	2.15	-0.01	-0.46	2.14	2.17	2.13	979
1728682200	2.16	-0.03	-1.37	2.17	2.17	2.12	944
1728595740	2.19	0.03	1.39	2.19	2.19	2.15	818
1728509400	2.16	-0.04	-1.82	2.2	2.2	2.16	511
1728422940	2.2	0	0.00	2.18	2.2	2.17	416
1728336600	2.2	0	0.00	2.18	2.2	2.18	692
1728077400	2.2	0.01	0.46	2.2	2.2	2.17	885
1727991000	2.19	-0.01	-0.45	2.18	2.2	2.17	934
1727904540	2.2	0	0.00	2.21	2.22	2.18	840
1727818200	2.2	0	0.00	2.23	2.23	2.18	889
1727731800	2.2	0	0.00	2.17	2.22	2.17	466
1727472600	2.2	-0.01	-0.45	2.23	2.23	2.16	750
1727386140	2.21	0.01	0.45	2.2	2.21	2.19	522
1727299740	2.2	-0.01	-0.45	2.18	2.21	2.18	612
1727213400	2.21	0.01	0.45	2.21	2.21	2.17	651
1727127000	2.2	-0.01	-0.45	2.24	2.24	2.09	1159
1726867800	2.21	-0.04	-1.78	2.2599999	2.2599999	2.19	1075
1726781400	2.25	0.01	0.45	2.23	2.25	2.21	6405
1726695000	2.24	0.02	0.90	2.22	2.25	2.21	517
1726608600	2.22	-0.05	-2.20	2.2799999	2.2799999	2.21	867
1726522200	2.27	0	0.00	2.2799999	2.2799999	2.23	757
1726263000	2.27	0.02	0.89	2.23	2.27	2.22	613
1726176540	2.25	-0.02	-0.88	2.2599999	2.2599999	2.21	443
1726090140	2.27	0.02	0.89	2.25	2.27	2.22	956
1726003740	2.25	0	0.00	2.2799999	2.2799999	2.22	1908
1725917400	2.25	0	0.00	2.23	2.2599999	2.23	803
1725658200	2.25	-0.02	-0.88	2.3	2.3	2.23	584
1725571800	2.27	0	0.00	2.2799999	2.2799999	2.25	548
1725485400	2.27	0	0.00	2.2799999	2.2799999	2.25	1870
1725399000	2.27	0	0.00	2.2799999	2.29	2.2599999	572
1725312600	2.27	0	0.00	2.3	2.3	2.25	1217
1725053400	2.27	-0.01	-0.44	2.27	2.2799999	2.25	905
1724967000	2.2799999	-0.01	-0.44	2.2599999	2.2799999	2.24	9914
1724880600	2.29	0.03	1.33	2.3	2.3	2.2599999	533
1724794140	2.2599999	-0.03	-1.31	2.31	2.31	2.23	1275
1724707740	2.29	0.04	1.78	2.25	2.29	2.23	8796
1724448600	2.25	-0.04	-1.75	2.29	2.32	2.22	107313
1724362140	2.29	0.01	0.44	2.31	2.31	2.23	44962
1724275740	2.2799999	-0.01	-0.44	2.2799999	2.3	2.2599999	633
1724189340	2.29	0	0.00	2.2799999	2.29	2.25	490
1724102940	2.29	0.01	0.44	2.29	2.29	2.25	1132
1723843800	2.2799999	-0.01	-0.44	2.29	2.29	2.2599999	858
1723757340	2.29	0.01	0.44	2.2599999	2.29	2.24	994
1723671000	2.2799999	0.03	1.33	2.2599999	2.2799999	2.23	12250
1723584600	2.25	-0.04	-1.75	2.29	2.31	2.17	12957
1723498200	2.29	0.03	1.33	2.21	2.32	2.21	109299
1723239000	2.2599999	-0.03	-1.31	2.29	2.29	2.21	1167
1723152600	2.29	-0.01	-0.43	2.23	2.29	2.23	730
1723066200	2.3	0.06	2.68	2.2799999	2.3	2.27	971
1722979740	2.24	0.01	0.45	2.29	2.29	2.22	2088
1722893400	2.23	-0.04	-1.76	2.22	2.2799999	2.16	83912
1722634200	2.27	-0.02	-0.87	2.2799999	2.3	2.24	9929
1722547800	2.29	0.03	1.33	2.31	2.34	2.25	1416
1722461400	2.2599999	-0.01	-0.44	2.25	2.29	2.23	770
1722374940	2.27	-0.03	-1.30	2.32	2.32	2.24	914
1722288600	2.3	-0.03	-1.29	2.33	2.33	2.2599999	566
1722029400	2.33	0.05	2.19	2.31	2.33	2.25	961
1721943000	2.2799999	0	0.00	2.2799999	2.32	2.2599999	661
1721856600	2.2799999	-0.07	-2.98	2.39	2.41	2.2799999	14422
1721770140	2.35	0.07	3.07	2.31	2.39	2.29	3272
1721683800	2.2799999	0.03	1.33	2.24	2.29	2.24	11051
1721424600	2.25	-0.03	-1.32	2.27	2.3	2.24	11117
1721338200	2.2799999	-0.1	-4.20	2.34	2.38	2.2799999	2073
1721251800	2.38	-0.01	-0.42	2.39	2.42	2.34	10315
1721165340	2.39	-0.04	-1.65	2.44	2.44	2.35	26872

Vontobel Financial Produ...

Ifc Zc Nv27 Try

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions