We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -4.43407234539 | 17.14 | 17.35 | 15.89 | 7720000 | 16.40768702 | CS |
| 4 | -1.95 | -10.6382978723 | 18.33 | 19.24 | 15.89 | 7478075 | 17.57992865 | CS |
| 12 | -4.82 | -22.7358490566 | 21.2 | 21.93 | 15.89 | 5823803 | 19.18388458 | CS |
| 26 | -5.45 | -24.9656436097 | 21.83 | 24.43 | 15.89 | 5504645 | 21.06355388 | CS |
| 52 | -9.65 | -37.0726085286 | 26.03 | 31.28 | 15.89 | 5174355 | 23.79403912 | CS |
| 156 | 1.38 | 9.2 | 15 | 31.28 | 11.33 | 6247069 | 17.63812421 | CS |
| 260 | -7.95 | -32.6757090012 | 24.33 | 31.28 | 10.11 | 6862602 | 17.87565778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 16.46 | 0.26 | 1.60 | 16.09 | 16.62 | 16.05 | 13312700 |
| 1734643800 | 16.2 | 0.16 | 1.00 | 16.09 | 16.34 | 15.89 | 7180500 |
| 1734557400 | 16.04 | -0.73 | -4.35 | 16.68 | 16.71 | 15.91 | 11287800 |
| 1734470940 | 16.77 | 0.37 | 2.26 | 16.41 | 16.78 | 16.27 | 7104300 |
| 1734384540 | 16.399999 | -0.46 | -2.73 | 16.86 | 16.99 | 16.35 | 6140800 |
| 1734125340 | 16.86 | -0.63 | -3.60 | 17.14 | 17.35 | 16.86 | 6886600 |
| 1734039000 | 17.49 | -1.01 | -5.46 | 18.39 | 18.39 | 17.3 | 6935700 |
| 1733952540 | 18.5 | 0.23 | 1.26 | 18.28 | 18.98 | 17.92 | 5685400 |
| 1733866140 | 18.27 | 0.71 | 4.04 | 18.1 | 18.52 | 17.86 | 7118000 |
| 1733779740 | 17.56 | -0.11 | -0.62 | 17.64 | 18.01 | 17.53 | 5359300 |
| 1733520600 | 17.67 | -0.59 | -3.23 | 18.19 | 18.21 | 17.45 | 6342100 |
| 1733434200 | 18.26 | 0.46 | 2.58 | 18.02 | 18.42 | 17.95 | 5993200 |
| 1733347800 | 17.8 | 0.13 | 0.74 | 17.56 | 18.04 | 17.46 | 7379100 |
| 1733261340 | 17.67 | -0.09 | -0.51 | 17.8 | 17.98 | 17.48 | 7718300 |
| 1733174940 | 17.76 | -0.18 | -1.00 | 17.66 | 18 | 17.23 | 9629700 |
| 1732915740 | 17.94 | 0.85 | 4.97 | 17.3 | 18.13 | 16.85 | 6794500 |
| 1732829400 | 17.09 | -0.95 | -5.27 | 17.94 | 17.98 | 17 | 8347400 |
| 1732743000 | 18.04 | -0.54 | -2.91 | 18.69 | 18.82 | 17.88 | 6601300 |
| 1732656600 | 18.58 | -0.03 | -0.16 | 18.7 | 19.24 | 18.53 | 7452200 |
| 1732570140 | 18.61 | 0.29 | 1.58 | 18.46 | 18.61 | 18.14 | 13034300 |
| 1732310940 | 18.32 | 0.3 | 1.66 | 18.33 | 18.4 | 17.91 | 6571000 |
| 1732224600 | 18.02 | -0.34 | -1.85 | 18.33 | 18.37 | 18.02 | 7985400 |
| 1732051800 | 18.36 | -0.1 | -0.54 | 18.46 | 18.66 | 18.28 | 5917300 |
| 1731965340 | 18.46 | -0.83 | -4.30 | 19.3 | 19.58 | 18.46 | 9901500 |
| 1731619800 | 19.29 | -1.28 | -6.22 | 20.57 | 20.75 | 19.29 | 9273000 |
| 1731533400 | 20.57 | 0.14 | 0.69 | 20.43 | 20.86 | 20.17 | 5206800 |
| 1731446940 | 20.43 | -0.07 | -0.34 | 20.63 | 20.64 | 20.15 | 4642300 |
| 1731360540 | 20.5 | -0.03 | -0.15 | 20.3 | 20.68 | 20.28 | 3996200 |
| 1731101400 | 20.53 | -0.29 | -1.39 | 20.05 | 20.66 | 19.94 | 6525200 |
| 1731014940 | 20.82 | -0.79 | -3.66 | 21.21 | 21.59 | 20.82 | 4573000 |
| 1730928600 | 21.61 | 0.43 | 2.03 | 21.09 | 21.78 | 20.66 | 5046900 |
| 1730842200 | 21.18 | 0.01 | 0.05 | 21.01 | 21.39 | 20.83 | 3565200 |
| 1730755800 | 21.17 | 0.77 | 3.77 | 20.72 | 21.3 | 20.65 | 3077700 |
| 1730496600 | 20.4 | -0.41 | -1.97 | 20.89 | 20.94 | 20.36 | 3412000 |
| 1730410200 | 20.81 | -0.07 | -0.34 | 20.78 | 21 | 20.62 | 4181600 |
| 1730323800 | 20.88 | -0.12 | -0.57 | 21 | 21.38 | 20.8 | 3593900 |
| 1730237340 | 21 | 0.04 | 0.19 | 21.01 | 21.42 | 20.86 | 6944800 |
| 1730151000 | 20.96 | 0.86 | 4.28 | 20.49 | 21.16 | 20.39 | 6393500 |
| 1729891800 | 20.1 | -0.33 | -1.62 | 20.41 | 20.48 | 20.06 | 3538100 |
| 1729805400 | 20.43 | 0.26 | 1.29 | 20.32 | 20.5 | 20.13 | 4726300 |
| 1729719000 | 20.17 | -0.15 | -0.74 | 20.07 | 20.32 | 20.04 | 4598300 |
| 1729632600 | 20.32 | -0.56 | -2.68 | 20.76 | 20.82 | 20.31 | 4742300 |
| 1729546140 | 20.88 | 0.08 | 0.38 | 20.76 | 20.98 | 20.67 | 3160400 |
| 1729287000 | 20.8 | -0.06 | -0.29 | 20.87 | 21.12 | 20.7 | 4833400 |
| 1729200540 | 20.86 | -0.19 | -0.90 | 20.82 | 20.95 | 20.59 | 3228800 |
| 1729114140 | 21.05 | 0.48 | 2.33 | 20.78 | 21.3 | 20.45 | 7226300 |
| 1729027740 | 20.57 | -0.38 | -1.81 | 21.08 | 21.15 | 20.55 | 8190500 |
| 1728941340 | 20.95 | 0.11 | 0.53 | 20.8 | 20.97 | 20.49 | 3831400 |
| 1728682200 | 20.84 | 0.02 | 0.10 | 20.69 | 20.88 | 20.64 | 2076400 |
| 1728595740 | 20.82 | 0.19 | 0.92 | 20.57 | 20.99 | 20.5 | 3342200 |
| 1728509400 | 20.63 | -0.28 | -1.34 | 20.8 | 20.85 | 20.46 | 4016000 |
| 1728422940 | 20.91 | -0.07 | -0.33 | 20.92 | 21.21 | 20.8 | 3563000 |
| 1728336600 | 20.98 | -0.11 | -0.52 | 21.34 | 21.44 | 20.93 | 3455000 |
| 1728077400 | 21.09 | 0.07 | 0.33 | 20.96 | 21.18 | 20.89 | 3580800 |
| 1727991000 | 21.02 | -0.66 | -3.04 | 21.19 | 21.19 | 20.69 | 4445800 |
| 1727904540 | 21.68 | 0.17 | 0.79 | 21.85 | 21.93 | 21.49 | 4648000 |
| 1727818200 | 21.51 | 0.3 | 1.41 | 21.48 | 21.62 | 21.21 | 4358700 |
| 1727731800 | 21.21 | -0.13 | -0.61 | 21.21 | 21.47 | 21.15 | 4562600 |
| 1727472600 | 21.34 | 0.2 | 0.95 | 21.2 | 21.5 | 21.03 | 7858500 |
| 1727386140 | 21.14 | 0.35 | 1.68 | 21.04 | 21.3 | 20.87 | 4217700 |
| 1727299740 | 20.79 | -0.78 | -3.62 | 21.65 | 21.65 | 20.79 | 7400100 |
| 1727213400 | 21.57 | 0.57 | 2.71 | 21.24 | 21.57 | 20.97 | 5996900 |
| 1727127000 | 21 | -0.33 | -1.55 | 21.3 | 21.34 | 20.9 | 4120400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
