ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
19,023.20
0.60%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.555
0.75%
Bitcoin
81,566.90
3.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Ultrapar Participacoes Sa (UGPA3) Quote

Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3)

BOV
15.74
-0.24
(-1.50%)
Closed March 11 4:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.74
Bid
15.74
Ask
15.85
Volume
7,398,200
15.54 Day's Range 15.88
15.19 52 Week Range 29.17
Market Cap
4.907B
Previous Close
15.98
Open
15.79
Last Trade
100
@
15.74
Last Trade Time
Financial Volume
R$ 116,432,872
VWAP
15.738
Average Volume (3m)
6,774,370
Shares Outstanding
311,772,754
Dividend Yield
4.45%
PE Ratio
2.01
Earnings Per Share (EPS)
7.83
Revenue
126.19B
Net Profit
2.44B

About Ultrapar Participacoes Sa

Sector
Petroleum Bulk Stations-whsl
Industry
Petroleum,ex Bulk Statn-whsl
Website
www.ultra.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1953
Ultrapar Participacoes Sa is listed in the Petroleum Bulk Stations-whsl sector of the Brazil Bovespa Exchange with ticker UGPA3. The last closing price for ULTRAPAR ON was R$15.98. Over the last year, ULTRAPAR ON shares have traded in a share price range of R$ 15.19 to R$ 29.17.

ULTRAPAR ON currently has 311,772,754 shares outstanding. The market capitalization of ULTRAPAR ON is R$4.98 billion. ULTRAPAR ON has a price to earnings ratio (PE ratio) of 2.01.

Ask ADVFN Intelligence (AI)

UGPA3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-5.3517739025916.6316.8115.26659383315.99312176CS
4-0.46-2.8395061728416.217.7115.26788755616.64219031CS
12-1.12-6.6429418742616.8617.7115.19677437016.39507951CS
26-8.12-34.031852472823.8623.8615.19611848818.21067266CS
52-12.83-44.907245362328.5729.1715.19535667020.90388204CS
1562.6520.244461420913.0931.2811.33624487017.82407121CS
260-0.39-2.417854928716.1331.2810.11682197617.60252249CS

UGPA3 - Frequently Asked Questions (FAQ)

What is the current ULTRAPAR ON share price?
The current share price of ULTRAPAR ON is R$ 15.74
How many ULTRAPAR ON shares are in issue?
ULTRAPAR ON has 311,772,754 shares in issue
What is the market cap of ULTRAPAR ON?
The market capitalisation of ULTRAPAR ON is BRL 4.98B
What is the 1 year trading range for ULTRAPAR ON share price?
ULTRAPAR ON has traded in the range of R$ 15.19 to R$ 29.17 during the past year
What is the PE ratio of ULTRAPAR ON?
The price to earnings ratio of ULTRAPAR ON is 2.01
What is the cash to sales ratio of ULTRAPAR ON?
The cash to sales ratio of ULTRAPAR ON is 0.04
What is the reporting currency for ULTRAPAR ON?
ULTRAPAR ON reports financial results in BRL
What is the latest annual turnover for ULTRAPAR ON?
The latest annual turnover of ULTRAPAR ON is BRL 126.19B
What is the latest annual profit for ULTRAPAR ON?
The latest annual profit of ULTRAPAR ON is BRL 2.44B
What is the registered address of ULTRAPAR ON?
The registered address for ULTRAPAR ON is AVENIDA BRIGADEIRO LUIS ANTONIO 1343 BAIRRO BELA VISTA, SAO PAULO, SAO PAULO, 01317-910
What is the ULTRAPAR ON website address?
The website address for ULTRAPAR ON is www.ultra.com.br
Which industry sector does ULTRAPAR ON operate in?
ULTRAPAR ON operates in the PETROLEUM,EX BULK STATN-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 8 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 9 minutes ago
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 13 minutes ago
It looks ready
SMCE
pgsd pgsd 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 18 minutes ago
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 18 minutes ago
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 24 minutes ago
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 25 minutes ago
.30 + 50%
AWH
mwab52 mwab52 27 minutes ago
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 27 minutes ago
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 28 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 29 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 35 minutes ago
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 41 minutes ago
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 41 minutes ago
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 42 minutes ago
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 47 minutes ago
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 49 minutes ago
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 49 minutes ago
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 59 minutes ago
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 1 hour ago
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 1 hour ago
good pickin Beerworld....

Your Recent History

BOV
UGPA3
ULTRAPAR ON
BIT
RACE
Ferrari NV
BIT
NSCIT5390835
Intesa Sanpaolo
KUCN
DPETUSDT
My DeFi Pet Token
NASDAQ
ABCL
AbCellera Biologics
LSE
GLV
Glenveagh Properties
NASDAQ
MSFT
Microsoft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads