ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,932.25
0.26%
US Tech 100
20,114.80
-0.06%
Dow Jones
43,773.32
0.84%
Brent Oil
73.745
1.24%
Bitcoin
96,801.38
2.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Ultrapar Participacoes Sa (UGPA3) Quote

Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3)

BOV
18.16
-0.20
( -1.09% )
Updated: 11:00:41
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.16
Bid
18.16
Ask
18.17
Volume
2,700,300
18.05 Day's Range 18.36
18.05 52 Week Range 31.28
Market Cap
5.662B
Previous Close
18.36
Open
18.33
Last Trade
100
@
18.16
Last Trade Time
11:00:41
Financial Volume
R$ 49,110,356
VWAP
18.187
Average Volume (3m)
5,147,191
Shares Outstanding
311,772,754
Dividend Yield
3.58%
PE Ratio
2.33
Earnings Per Share (EPS)
7.83
Revenue
126.19B
Net Profit
2.44B

About Ultrapar Participacoes Sa

Sector
Petroleum Bulk Stations-whsl
Industry
Petroleum,ex Bulk Statn-whsl
Website
www.ultra.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1953
Ultrapar Participacoes Sa is listed in the Petroleum Bulk Stations-whsl sector of the Brazil Bovespa Exchange with ticker UGPA3. The last closing price for ULTRAPAR ON was R$18.36. Over the last year, ULTRAPAR ON shares have traded in a share price range of R$ 18.05 to R$ 31.28.

ULTRAPAR ON currently has 311,772,754 shares outstanding. The market capitalization of ULTRAPAR ON is R$5.72 billion. ULTRAPAR ON has a price to earnings ratio (PE ratio) of 2.33.

Ask ADVFN Intelligence (AI)

UGPA3 Latest News

More News

Ultrapar announces its 2Q14 results

Ultrapar announces its 2Q14 results PR Newswire SAO PAULO, Aug. 6, 2014 SAO PAULO, Aug. 6, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a multi-business...

August 06 2014
PR Newswire (US)

Ultrapar announces its 1Q14 results

Ultrapar announces its 1Q14 results PR Newswire SAO PAULO, May 14, 2014 SAO PAULO, May 14, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a multi-business...

May 14 2014
PR Newswire (US)

Ultrapar announces its 4Q13 and 2013 results

Ultrapar announces its 4Q13 and 2013 results PR Newswire SAO PAULO, Feb. 19, 2014 SAO PAULO, Feb. 19, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a...

February 19 2014
PR Newswire (US)

Ultrapar announces its 3Q13 results

Ultrapar announces its 3Q13 results PR Newswire SAO PAULO, Nov. 6, 2013 SAO PAULO, Nov. 6, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company engaged...

November 06 2013
PR Newswire (US)

Ultrapar announces its 2Q13 results

Ultrapar announces its 2Q13 results PR Newswire SAO PAULO, July 31, 2013 SAO PAULO, July 31, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company...

July 31 2013
PR Newswire (US)

Ultrapar announces its 1Q13

Ultrapar announces its 1Q13 PR Newswire SAO PAULO, May 15, 2013 SAO PAULO, May 15, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company engaged in fuel...

May 15 2013
PR Newswire (US)

Ultrapar Announces its 4Q12 and 2012 Results

Ultrapar Announces its 4Q12 and 2012 Results PR Newswire SAO PAULO, Feb. 20, 2013 SAO PAULO, Feb. 20, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a...

February 20 2013
PR Newswire (US)

Ultrapar Announces its 3Q12 Results

Ultrapar Announces its 3Q12 Results /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider { background-color:yellow;...

November 07 2012
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.41-11.716091395220.5720.7518.05836393318.74315466CS
4-2.16-10.629921259820.3221.7818.05525085020.23224208CS
12-5.33-22.690506598623.4924.2718.05514719121.33376371CS
26-6.47-26.268777913124.6325.0818.05502870522.18191157CS
52-6.79-27.214428857724.9531.2818.05507627624.70458276CS
1564.4932.845647403113.6731.2811.33628491217.52670392CS
260-2.38-11.587147030220.5431.2810.11684449817.95679039CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.15
(87.50%)
2.1k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.59
(17.78%)
20.75M
PPLA11PPLA Participations Ltd
R$ 1.96
(8.29%)
523
TELB4Telec Brasileiras-Telebras
R$ 8.80
(7.98%)
17.1k
EALT3Electro Aco Altona Sa
R$ 13.00
(-14.25%)
111.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.00
(-14.10%)
1.1k
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.01
(-7.96%)
200
AMER3Americanas SA
R$ 8.46
(-7.03%)
8.31M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.92
(-3.31%)
25.78M
COGN3CognaEducacao SA
R$ 1.34
(-2.19%)
22.66M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.59
(17.78%)
20.75M
MGLU3Magaz Luiza
R$ 9.21
(-1.81%)
15.91M
BBDC4Bco Bradesco Sa
R$ 13.79
(-0.217077%)
14.36M

Discussion

View Full Feed
GalacticJungle961 GalacticJungle961 4 minutes ago
Will be hit 8?
AVXL
somberfox somberfox 4 minutes ago
Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly
CLNV
ProfitScout ProfitScout 4 minutes ago
$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,
PWM
Idiot Mayor Idiot Mayor 4 minutes ago
BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.
ACHR
eastunder eastunder 4 minutes ago
SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval
GalacticJungle961 GalacticJungle961 4 minutes ago
Should i add as a new one?
peezypowell peezypowell 5 minutes ago
Something Brewing 1 way or another
TNXP
GalacticJungle961 GalacticJungle961 5 minutes ago
3 will be soon?
LWLG
Tootall7 Tootall7 5 minutes ago
Alright thanks for all you do
SPY
chemist72 chemist72 5 minutes ago
I had no problem buying GDVM shares today with Fidelity.
GDVM
ORCA ORCA 6 minutes ago
CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.
VPLM
Baylander1000 Baylander1000 6 minutes ago
I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip
ELTP
ducci1 ducci1 6 minutes ago
Thats my effort for this morning--check in Latter !!LOL!!
SPY
diamondguru-one diamondguru-one 7 minutes ago
all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff
CEOS
trading.jeff trading.jeff 7 minutes ago
Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without
APRU
I ll be back I ll be back 7 minutes ago
Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.
MGON
powerbattles powerbattles 7 minutes ago
Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi
AFFU
PennyMillions852 PennyMillions852 7 minutes ago
Let see a breakout over .0003!!
THBD
glenn1919 glenn1919 8 minutes ago
MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Tootall7 Tootall7 8 minutes ago
Agree with that
SPY
Rodney5 Rodney5 8 minutes ago
Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.
FNMA
J_Dean J_Dean 8 minutes ago
What's your price target for BcH, short and long term?
BCHUSD
jrpsantos231 jrpsantos231 9 minutes ago
Test
Trooperstocks Trooperstocks 9 minutes ago
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation
ILLR

Your Recent History

BOV
UGPA3
ULTRAPAR ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved