ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3)

17.57
-0.06
(-0.34%)
Closed March 28 4:55PM
Most recent streaming
BOV (Ultrapar Participac…
BOV (Ultrapar Participacoes Sa)
BOV (Ultrapar Participacoes Sa)
BOV (Ultrapar Participacoes Sa)
BOV (Ultrapar Participacoes Sa)
Montage
Buy/Sell Ratio
Buy: 1,620,200
Neutral: 852,000
Sell: 845,900
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:07:5717.57100Buy17.6017.673,318,1009848BOV
16:07:5717.571,300Buy17.6017.673,318,0009847BOV
16:07:5717.573,400Buy17.6017.673,316,7009846BOV
16:07:5717.576,000Buy17.6017.673,313,3009845BOV
16:07:5717.57200Buy17.6017.673,307,3009844BOV
16:07:5717.572,300Buy17.6017.673,307,1009843BOV
16:07:5717.576,800Buy17.6017.673,304,8009842BOV
16:07:5717.572,800Buy17.6017.673,298,0009841BOV
16:07:5717.574,200Buy17.6017.673,295,2009840BOV
16:07:5717.577,000Buy17.6017.673,291,0009839BOV
16:07:5717.574,300Buy17.6017.673,284,0009838BOV
16:07:5717.577,600Buy17.6017.673,279,7009837BOV
16:07:5717.57400Buy17.6017.673,272,1009836BOV
16:07:5717.572,800Buy17.6017.673,271,7009835BOV
16:07:5717.576,600Buy17.6017.673,268,9009834BOV
16:07:5717.572,000Buy17.6017.673,262,3009833BOV
16:07:5717.571,500Buy17.6017.673,260,3009832BOV
16:07:5717.5713,100Buy17.6017.673,258,8009831BOV
16:07:5717.573,300Buy17.6017.673,245,7009830BOV
16:07:5717.5713,600Buy17.6017.673,242,4009829BOV
16:07:5717.572,400Buy17.6017.673,228,8009828BOV
16:07:5717.571,600Buy17.6017.673,226,4009827BOV
16:07:5717.57200Buy17.6017.673,224,8009826BOV
16:07:5717.57100Buy17.6017.673,224,6009825BOV
16:07:5717.571,100Buy17.6017.673,224,5009824BOV
16:07:5717.572,600Buy17.6017.673,223,4009823BOV
16:07:5717.57400Buy17.6017.673,220,8009822BOV
16:07:5717.575,100Buy17.6017.673,220,4009821BOV
16:07:5717.573,500Buy17.6017.673,215,3009820BOV
16:07:5717.574,000Buy17.6017.673,211,8009819BOV
16:07:5717.575,200Buy17.6017.673,207,8009818BOV
16:07:5717.576,800Buy17.6017.673,202,6009817BOV
16:07:5717.576,700Buy17.6017.673,195,8009816BOV
16:07:5717.576,700Buy17.6017.673,189,1009815BOV
16:07:5717.573,400Buy17.6017.673,182,4009814BOV
16:07:5717.573,400Buy17.6017.673,179,0009813BOV
16:07:5717.57500Buy17.6017.673,175,6009812BOV
16:07:5717.572,300Buy17.6017.673,175,1009811BOV
16:07:5717.57100Buy17.6017.673,172,8009810BOV
16:07:5717.57500Buy17.6017.673,172,7009809BOV
16:07:5717.573,300Buy17.6017.673,172,2009808BOV
16:07:5717.573,300Buy17.6017.673,168,9009807BOV
16:07:5717.571,300Buy17.6017.673,165,6009806BOV
16:07:5717.572,100Buy17.6017.673,164,3009805BOV
16:07:5717.572,800Buy17.6017.673,162,2009804BOV
16:07:5717.57100Buy17.6017.673,159,4009803BOV
16:07:5717.573,800Buy17.6017.673,159,3009802BOV
16:07:5717.573,300Buy17.6017.673,155,5009801BOV
16:07:5717.57400Buy17.6017.673,152,2009800BOV
16:07:5717.57200Buy17.6017.673,151,8009799BOV
16:07:5717.574,500Buy17.6017.673,151,6009798BOV
16:07:5717.573,000Buy17.6017.673,147,1009797BOV
16:07:5717.572,800Buy17.6017.673,144,1009796BOV
16:07:5717.571,600Buy17.6017.673,141,3009795BOV
16:07:5717.57100Buy17.6017.673,139,7009794BOV
16:07:5717.57200Buy17.6017.673,139,6009793BOV
16:07:5717.57100Buy17.6017.673,139,4009792BOV
16:07:5717.57100Buy17.6017.673,139,3009791BOV
16:07:5717.57100Buy17.6017.673,139,2009790BOV
16:07:5717.576,700Buy17.6017.673,139,1009789BOV
16:07:5717.576,700Buy17.6017.673,132,4009788BOV
16:07:5717.57200Buy17.6017.673,125,7009787BOV
16:07:5717.573,300Buy17.6017.673,125,5009786BOV
16:07:5717.571,300Buy17.6017.673,122,2009785BOV
16:07:5717.571,600Buy17.6017.673,120,9009784BOV
16:07:5717.571,300Buy17.6017.673,119,3009783BOV
16:07:5717.57400Buy17.6017.673,118,0009782BOV
16:07:5717.571,000Buy17.6017.673,117,6009781BOV
16:07:5717.573,000Buy17.6017.673,116,6009780BOV
16:07:5717.571,700Buy17.6017.673,113,6009779BOV
16:07:5717.574,100Buy17.6017.673,111,9009778BOV
16:07:5717.573,300Buy17.6017.673,107,8009777BOV
16:07:5717.57100Buy17.6017.673,104,5009776BOV
16:07:5717.57100Buy17.6017.673,104,4009775BOV
16:07:5717.57800Buy17.6017.673,104,3009774BOV
16:07:5717.571,400Buy17.6017.673,103,5009773BOV
16:07:5717.573,400Buy17.6017.673,102,1009772BOV
16:07:5717.57200Buy17.6017.673,098,7009771BOV
16:07:5717.573,300Buy17.6017.673,098,5009770BOV
16:07:5717.57900Buy17.6017.673,095,2009769BOV
16:07:5717.571,700Buy17.6017.673,094,3009768BOV
16:07:5717.57400Buy17.6017.673,092,6009767BOV
16:07:5717.57200Buy17.6017.673,092,2009766BOV
16:07:5717.579,900Buy17.6017.673,092,0009765BOV
16:07:5717.572,900Buy17.6017.673,082,1009764BOV
16:07:5717.57300Buy17.6017.673,079,2009763BOV
16:07:5717.57300Buy17.6017.673,078,9009762BOV
16:07:5717.57100Buy17.6017.673,078,6009761BOV
16:07:5717.57300Buy17.6017.673,078,5009760BOV
16:07:5717.571,300Buy17.6017.673,078,2009759BOV
16:07:5717.57400Buy17.6017.673,076,9009758BOV
16:07:5717.572,900Buy17.6017.673,076,5009757BOV
16:07:5717.571,900Buy17.6017.673,073,6009756BOV
16:07:5717.571,500Buy17.6017.673,071,7009755BOV
16:07:5717.574,000Buy17.6017.673,070,2009754BOV
16:07:5717.572,900Buy17.6017.673,066,2009753BOV
16:07:5717.5725,400Buy17.6017.673,063,3009752BOV
16:07:5717.571,100Buy17.6017.673,037,9009751BOV
16:07:5717.57300Buy17.6017.673,036,8009750BOV
16:07:5717.572,200Buy17.6017.673,036,5009749BOV

Your Recent History

Delayed Upgrade Clock