BOV (Ultrapar Participacoes Sa) |
BOV (Ultrapar Participacoes Sa) |
BOV (Ultrapar Participacoes Sa) |
BOV (Ultrapar Participacoes Sa) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:07:57 | 17.57 | 100 | Buy | 17.60 | 17.67 | 3,318,100 | 9848 | BOV | ||
16:07:57 | 17.57 | 1,300 | Buy | 17.60 | 17.67 | 3,318,000 | 9847 | BOV | ||
16:07:57 | 17.57 | 3,400 | Buy | 17.60 | 17.67 | 3,316,700 | 9846 | BOV | ||
16:07:57 | 17.57 | 6,000 | Buy | 17.60 | 17.67 | 3,313,300 | 9845 | BOV | ||
16:07:57 | 17.57 | 200 | Buy | 17.60 | 17.67 | 3,307,300 | 9844 | BOV | ||
16:07:57 | 17.57 | 2,300 | Buy | 17.60 | 17.67 | 3,307,100 | 9843 | BOV | ||
16:07:57 | 17.57 | 6,800 | Buy | 17.60 | 17.67 | 3,304,800 | 9842 | BOV | ||
16:07:57 | 17.57 | 2,800 | Buy | 17.60 | 17.67 | 3,298,000 | 9841 | BOV | ||
16:07:57 | 17.57 | 4,200 | Buy | 17.60 | 17.67 | 3,295,200 | 9840 | BOV | ||
16:07:57 | 17.57 | 7,000 | Buy | 17.60 | 17.67 | 3,291,000 | 9839 | BOV | ||
16:07:57 | 17.57 | 4,300 | Buy | 17.60 | 17.67 | 3,284,000 | 9838 | BOV | ||
16:07:57 | 17.57 | 7,600 | Buy | 17.60 | 17.67 | 3,279,700 | 9837 | BOV | ||
16:07:57 | 17.57 | 400 | Buy | 17.60 | 17.67 | 3,272,100 | 9836 | BOV | ||
16:07:57 | 17.57 | 2,800 | Buy | 17.60 | 17.67 | 3,271,700 | 9835 | BOV | ||
16:07:57 | 17.57 | 6,600 | Buy | 17.60 | 17.67 | 3,268,900 | 9834 | BOV | ||
16:07:57 | 17.57 | 2,000 | Buy | 17.60 | 17.67 | 3,262,300 | 9833 | BOV | ||
16:07:57 | 17.57 | 1,500 | Buy | 17.60 | 17.67 | 3,260,300 | 9832 | BOV | ||
16:07:57 | 17.57 | 13,100 | Buy | 17.60 | 17.67 | 3,258,800 | 9831 | BOV | ||
16:07:57 | 17.57 | 3,300 | Buy | 17.60 | 17.67 | 3,245,700 | 9830 | BOV | ||
16:07:57 | 17.57 | 13,600 | Buy | 17.60 | 17.67 | 3,242,400 | 9829 | BOV | ||
16:07:57 | 17.57 | 2,400 | Buy | 17.60 | 17.67 | 3,228,800 | 9828 | BOV | ||
16:07:57 | 17.57 | 1,600 | Buy | 17.60 | 17.67 | 3,226,400 | 9827 | BOV | ||
16:07:57 | 17.57 | 200 | Buy | 17.60 | 17.67 | 3,224,800 | 9826 | BOV | ||
16:07:57 | 17.57 | 100 | Buy | 17.60 | 17.67 | 3,224,600 | 9825 | BOV | ||
16:07:57 | 17.57 | 1,100 | Buy | 17.60 | 17.67 | 3,224,500 | 9824 | BOV | ||
16:07:57 | 17.57 | 2,600 | Buy | 17.60 | 17.67 | 3,223,400 | 9823 | BOV | ||
16:07:57 | 17.57 | 400 | Buy | 17.60 | 17.67 | 3,220,800 | 9822 | BOV | ||
16:07:57 | 17.57 | 5,100 | Buy | 17.60 | 17.67 | 3,220,400 | 9821 | BOV | ||
16:07:57 | 17.57 | 3,500 | Buy | 17.60 | 17.67 | 3,215,300 | 9820 | BOV | ||
16:07:57 | 17.57 | 4,000 | Buy | 17.60 | 17.67 | 3,211,800 | 9819 | BOV | ||
16:07:57 | 17.57 | 5,200 | Buy | 17.60 | 17.67 | 3,207,800 | 9818 | BOV | ||
16:07:57 | 17.57 | 6,800 | Buy | 17.60 | 17.67 | 3,202,600 | 9817 | BOV | ||
16:07:57 | 17.57 | 6,700 | Buy | 17.60 | 17.67 | 3,195,800 | 9816 | BOV | ||
16:07:57 | 17.57 | 6,700 | Buy | 17.60 | 17.67 | 3,189,100 | 9815 | BOV | ||
16:07:57 | 17.57 | 3,400 | Buy | 17.60 | 17.67 | 3,182,400 | 9814 | BOV | ||
16:07:57 | 17.57 | 3,400 | Buy | 17.60 | 17.67 | 3,179,000 | 9813 | BOV | ||
16:07:57 | 17.57 | 500 | Buy | 17.60 | 17.67 | 3,175,600 | 9812 | BOV | ||
16:07:57 | 17.57 | 2,300 | Buy | 17.60 | 17.67 | 3,175,100 | 9811 | BOV | ||
16:07:57 | 17.57 | 100 | Buy | 17.60 | 17.67 | 3,172,800 | 9810 | BOV | ||
16:07:57 | 17.57 | 500 | Buy | 17.60 | 17.67 | 3,172,700 | 9809 | BOV | ||
16:07:57 | 17.57 | 3,300 | Buy | 17.60 | 17.67 | 3,172,200 | 9808 | BOV | ||
16:07:57 | 17.57 | 3,300 | Buy | 17.60 | 17.67 | 3,168,900 | 9807 | BOV | ||
16:07:57 | 17.57 | 1,300 | Buy | 17.60 | 17.67 | 3,165,600 | 9806 | BOV | ||
16:07:57 | 17.57 | 2,100 | Buy | 17.60 | 17.67 | 3,164,300 | 9805 | BOV | ||
16:07:57 | 17.57 | 2,800 | Buy | 17.60 | 17.67 | 3,162,200 | 9804 | BOV | ||
16:07:57 | 17.57 | 100 | Buy | 17.60 | 17.67 | 3,159,400 | 9803 | BOV | ||
16:07:57 | 17.57 | 3,800 | Buy | 17.60 | 17.67 | 3,159,300 | 9802 | BOV | ||
16:07:57 | 17.57 | 3,300 | Buy | 17.60 | 17.67 | 3,155,500 | 9801 | BOV | ||
16:07:57 | 17.57 | 400 | Buy | 17.60 | 17.67 | 3,152,200 | 9800 | BOV | ||
16:07:57 | 17.57 | 200 | Buy | 17.60 | 17.67 | 3,151,800 | 9799 | BOV | ||
16:07:57 | 17.57 | 4,500 | Buy | 17.60 | 17.67 | 3,151,600 | 9798 | BOV | ||
16:07:57 | 17.57 | 3,000 | Buy | 17.60 | 17.67 | 3,147,100 | 9797 | BOV | ||
16:07:57 | 17.57 | 2,800 | Buy | 17.60 | 17.67 | 3,144,100 | 9796 | BOV | ||
16:07:57 | 17.57 | 1,600 | Buy | 17.60 | 17.67 | 3,141,300 | 9795 | BOV | ||
16:07:57 | 17.57 | 100 | Buy | 17.60 | 17.67 | 3,139,700 | 9794 | BOV | ||
16:07:57 | 17.57 | 200 | Buy | 17.60 | 17.67 | 3,139,600 | 9793 | BOV | ||
16:07:57 | 17.57 | 100 | Buy | 17.60 | 17.67 | 3,139,400 | 9792 | BOV | ||
16:07:57 | 17.57 | 100 | Buy | 17.60 | 17.67 | 3,139,300 | 9791 | BOV | ||
16:07:57 | 17.57 | 100 | Buy | 17.60 | 17.67 | 3,139,200 | 9790 | BOV | ||
16:07:57 | 17.57 | 6,700 | Buy | 17.60 | 17.67 | 3,139,100 | 9789 | BOV | ||
16:07:57 | 17.57 | 6,700 | Buy | 17.60 | 17.67 | 3,132,400 | 9788 | BOV | ||
16:07:57 | 17.57 | 200 | Buy | 17.60 | 17.67 | 3,125,700 | 9787 | BOV | ||
16:07:57 | 17.57 | 3,300 | Buy | 17.60 | 17.67 | 3,125,500 | 9786 | BOV | ||
16:07:57 | 17.57 | 1,300 | Buy | 17.60 | 17.67 | 3,122,200 | 9785 | BOV | ||
16:07:57 | 17.57 | 1,600 | Buy | 17.60 | 17.67 | 3,120,900 | 9784 | BOV | ||
16:07:57 | 17.57 | 1,300 | Buy | 17.60 | 17.67 | 3,119,300 | 9783 | BOV | ||
16:07:57 | 17.57 | 400 | Buy | 17.60 | 17.67 | 3,118,000 | 9782 | BOV | ||
16:07:57 | 17.57 | 1,000 | Buy | 17.60 | 17.67 | 3,117,600 | 9781 | BOV | ||
16:07:57 | 17.57 | 3,000 | Buy | 17.60 | 17.67 | 3,116,600 | 9780 | BOV | ||
16:07:57 | 17.57 | 1,700 | Buy | 17.60 | 17.67 | 3,113,600 | 9779 | BOV | ||
16:07:57 | 17.57 | 4,100 | Buy | 17.60 | 17.67 | 3,111,900 | 9778 | BOV | ||
16:07:57 | 17.57 | 3,300 | Buy | 17.60 | 17.67 | 3,107,800 | 9777 | BOV | ||
16:07:57 | 17.57 | 100 | Buy | 17.60 | 17.67 | 3,104,500 | 9776 | BOV | ||
16:07:57 | 17.57 | 100 | Buy | 17.60 | 17.67 | 3,104,400 | 9775 | BOV | ||
16:07:57 | 17.57 | 800 | Buy | 17.60 | 17.67 | 3,104,300 | 9774 | BOV | ||
16:07:57 | 17.57 | 1,400 | Buy | 17.60 | 17.67 | 3,103,500 | 9773 | BOV | ||
16:07:57 | 17.57 | 3,400 | Buy | 17.60 | 17.67 | 3,102,100 | 9772 | BOV | ||
16:07:57 | 17.57 | 200 | Buy | 17.60 | 17.67 | 3,098,700 | 9771 | BOV | ||
16:07:57 | 17.57 | 3,300 | Buy | 17.60 | 17.67 | 3,098,500 | 9770 | BOV | ||
16:07:57 | 17.57 | 900 | Buy | 17.60 | 17.67 | 3,095,200 | 9769 | BOV | ||
16:07:57 | 17.57 | 1,700 | Buy | 17.60 | 17.67 | 3,094,300 | 9768 | BOV | ||
16:07:57 | 17.57 | 400 | Buy | 17.60 | 17.67 | 3,092,600 | 9767 | BOV | ||
16:07:57 | 17.57 | 200 | Buy | 17.60 | 17.67 | 3,092,200 | 9766 | BOV | ||
16:07:57 | 17.57 | 9,900 | Buy | 17.60 | 17.67 | 3,092,000 | 9765 | BOV | ||
16:07:57 | 17.57 | 2,900 | Buy | 17.60 | 17.67 | 3,082,100 | 9764 | BOV | ||
16:07:57 | 17.57 | 300 | Buy | 17.60 | 17.67 | 3,079,200 | 9763 | BOV | ||
16:07:57 | 17.57 | 300 | Buy | 17.60 | 17.67 | 3,078,900 | 9762 | BOV | ||
16:07:57 | 17.57 | 100 | Buy | 17.60 | 17.67 | 3,078,600 | 9761 | BOV | ||
16:07:57 | 17.57 | 300 | Buy | 17.60 | 17.67 | 3,078,500 | 9760 | BOV | ||
16:07:57 | 17.57 | 1,300 | Buy | 17.60 | 17.67 | 3,078,200 | 9759 | BOV | ||
16:07:57 | 17.57 | 400 | Buy | 17.60 | 17.67 | 3,076,900 | 9758 | BOV | ||
16:07:57 | 17.57 | 2,900 | Buy | 17.60 | 17.67 | 3,076,500 | 9757 | BOV | ||
16:07:57 | 17.57 | 1,900 | Buy | 17.60 | 17.67 | 3,073,600 | 9756 | BOV | ||
16:07:57 | 17.57 | 1,500 | Buy | 17.60 | 17.67 | 3,071,700 | 9755 | BOV | ||
16:07:57 | 17.57 | 4,000 | Buy | 17.60 | 17.67 | 3,070,200 | 9754 | BOV | ||
16:07:57 | 17.57 | 2,900 | Buy | 17.60 | 17.67 | 3,066,200 | 9753 | BOV | ||
16:07:57 | 17.57 | 25,400 | Buy | 17.60 | 17.67 | 3,063,300 | 9752 | BOV | ||
16:07:57 | 17.57 | 1,100 | Buy | 17.60 | 17.67 | 3,037,900 | 9751 | BOV | ||
16:07:57 | 17.57 | 300 | Buy | 17.60 | 17.67 | 3,036,800 | 9750 | BOV | ||
16:07:57 | 17.57 | 2,200 | Buy | 17.60 | 17.67 | 3,036,500 | 9749 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions