ULTRAPAR ON (UGPA3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ultrapar Participacoes Sa (UGPA3)
Ultrapar Participacoes Sa (UGPA3) Trades

Ultrapar Participacoes Sa (UGPA3)

17.57

-0.06

(-0.34%)

Closed March 28 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,620,200

Neutral: 852,000

Sell: 845,900

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:07:57	17.57	100		Buy	17.60	17.67		3,318,100	9848	BOV
16:07:57	17.57	1,300		Buy	17.60	17.67		3,318,000	9847	BOV
16:07:57	17.57	3,400		Buy	17.60	17.67		3,316,700	9846	BOV
16:07:57	17.57	6,000		Buy	17.60	17.67		3,313,300	9845	BOV
16:07:57	17.57	200		Buy	17.60	17.67		3,307,300	9844	BOV
16:07:57	17.57	2,300		Buy	17.60	17.67		3,307,100	9843	BOV
16:07:57	17.57	6,800		Buy	17.60	17.67		3,304,800	9842	BOV
16:07:57	17.57	2,800		Buy	17.60	17.67		3,298,000	9841	BOV
16:07:57	17.57	4,200		Buy	17.60	17.67		3,295,200	9840	BOV
16:07:57	17.57	7,000		Buy	17.60	17.67		3,291,000	9839	BOV
16:07:57	17.57	4,300		Buy	17.60	17.67		3,284,000	9838	BOV
16:07:57	17.57	7,600		Buy	17.60	17.67		3,279,700	9837	BOV
16:07:57	17.57	400		Buy	17.60	17.67		3,272,100	9836	BOV
16:07:57	17.57	2,800		Buy	17.60	17.67		3,271,700	9835	BOV
16:07:57	17.57	6,600		Buy	17.60	17.67		3,268,900	9834	BOV
16:07:57	17.57	2,000		Buy	17.60	17.67		3,262,300	9833	BOV
16:07:57	17.57	1,500		Buy	17.60	17.67		3,260,300	9832	BOV
16:07:57	17.57	13,100		Buy	17.60	17.67		3,258,800	9831	BOV
16:07:57	17.57	3,300		Buy	17.60	17.67		3,245,700	9830	BOV
16:07:57	17.57	13,600		Buy	17.60	17.67		3,242,400	9829	BOV
16:07:57	17.57	2,400		Buy	17.60	17.67		3,228,800	9828	BOV
16:07:57	17.57	1,600		Buy	17.60	17.67		3,226,400	9827	BOV
16:07:57	17.57	200		Buy	17.60	17.67		3,224,800	9826	BOV
16:07:57	17.57	100		Buy	17.60	17.67		3,224,600	9825	BOV
16:07:57	17.57	1,100		Buy	17.60	17.67		3,224,500	9824	BOV
16:07:57	17.57	2,600		Buy	17.60	17.67		3,223,400	9823	BOV
16:07:57	17.57	400		Buy	17.60	17.67		3,220,800	9822	BOV
16:07:57	17.57	5,100		Buy	17.60	17.67		3,220,400	9821	BOV
16:07:57	17.57	3,500		Buy	17.60	17.67		3,215,300	9820	BOV
16:07:57	17.57	4,000		Buy	17.60	17.67		3,211,800	9819	BOV
16:07:57	17.57	5,200		Buy	17.60	17.67		3,207,800	9818	BOV
16:07:57	17.57	6,800		Buy	17.60	17.67		3,202,600	9817	BOV
16:07:57	17.57	6,700		Buy	17.60	17.67		3,195,800	9816	BOV
16:07:57	17.57	6,700		Buy	17.60	17.67		3,189,100	9815	BOV
16:07:57	17.57	3,400		Buy	17.60	17.67		3,182,400	9814	BOV
16:07:57	17.57	3,400		Buy	17.60	17.67		3,179,000	9813	BOV
16:07:57	17.57	500		Buy	17.60	17.67		3,175,600	9812	BOV
16:07:57	17.57	2,300		Buy	17.60	17.67		3,175,100	9811	BOV
16:07:57	17.57	100		Buy	17.60	17.67		3,172,800	9810	BOV
16:07:57	17.57	500		Buy	17.60	17.67		3,172,700	9809	BOV
16:07:57	17.57	3,300		Buy	17.60	17.67		3,172,200	9808	BOV
16:07:57	17.57	3,300		Buy	17.60	17.67		3,168,900	9807	BOV
16:07:57	17.57	1,300		Buy	17.60	17.67		3,165,600	9806	BOV
16:07:57	17.57	2,100		Buy	17.60	17.67		3,164,300	9805	BOV
16:07:57	17.57	2,800		Buy	17.60	17.67		3,162,200	9804	BOV
16:07:57	17.57	100		Buy	17.60	17.67		3,159,400	9803	BOV
16:07:57	17.57	3,800		Buy	17.60	17.67		3,159,300	9802	BOV
16:07:57	17.57	3,300		Buy	17.60	17.67		3,155,500	9801	BOV
16:07:57	17.57	400		Buy	17.60	17.67		3,152,200	9800	BOV
16:07:57	17.57	200		Buy	17.60	17.67		3,151,800	9799	BOV
16:07:57	17.57	4,500		Buy	17.60	17.67		3,151,600	9798	BOV
16:07:57	17.57	3,000		Buy	17.60	17.67		3,147,100	9797	BOV
16:07:57	17.57	2,800		Buy	17.60	17.67		3,144,100	9796	BOV
16:07:57	17.57	1,600		Buy	17.60	17.67		3,141,300	9795	BOV
16:07:57	17.57	100		Buy	17.60	17.67		3,139,700	9794	BOV
16:07:57	17.57	200		Buy	17.60	17.67		3,139,600	9793	BOV
16:07:57	17.57	100		Buy	17.60	17.67		3,139,400	9792	BOV
16:07:57	17.57	100		Buy	17.60	17.67		3,139,300	9791	BOV
16:07:57	17.57	100		Buy	17.60	17.67		3,139,200	9790	BOV
16:07:57	17.57	6,700		Buy	17.60	17.67		3,139,100	9789	BOV
16:07:57	17.57	6,700		Buy	17.60	17.67		3,132,400	9788	BOV
16:07:57	17.57	200		Buy	17.60	17.67		3,125,700	9787	BOV
16:07:57	17.57	3,300		Buy	17.60	17.67		3,125,500	9786	BOV
16:07:57	17.57	1,300		Buy	17.60	17.67		3,122,200	9785	BOV
16:07:57	17.57	1,600		Buy	17.60	17.67		3,120,900	9784	BOV
16:07:57	17.57	1,300		Buy	17.60	17.67		3,119,300	9783	BOV
16:07:57	17.57	400		Buy	17.60	17.67		3,118,000	9782	BOV
16:07:57	17.57	1,000		Buy	17.60	17.67		3,117,600	9781	BOV
16:07:57	17.57	3,000		Buy	17.60	17.67		3,116,600	9780	BOV
16:07:57	17.57	1,700		Buy	17.60	17.67		3,113,600	9779	BOV
16:07:57	17.57	4,100		Buy	17.60	17.67		3,111,900	9778	BOV
16:07:57	17.57	3,300		Buy	17.60	17.67		3,107,800	9777	BOV
16:07:57	17.57	100		Buy	17.60	17.67		3,104,500	9776	BOV
16:07:57	17.57	100		Buy	17.60	17.67		3,104,400	9775	BOV
16:07:57	17.57	800		Buy	17.60	17.67		3,104,300	9774	BOV
16:07:57	17.57	1,400		Buy	17.60	17.67		3,103,500	9773	BOV
16:07:57	17.57	3,400		Buy	17.60	17.67		3,102,100	9772	BOV
16:07:57	17.57	200		Buy	17.60	17.67		3,098,700	9771	BOV
16:07:57	17.57	3,300		Buy	17.60	17.67		3,098,500	9770	BOV
16:07:57	17.57	900		Buy	17.60	17.67		3,095,200	9769	BOV
16:07:57	17.57	1,700		Buy	17.60	17.67		3,094,300	9768	BOV
16:07:57	17.57	400		Buy	17.60	17.67		3,092,600	9767	BOV
16:07:57	17.57	200		Buy	17.60	17.67		3,092,200	9766	BOV
16:07:57	17.57	9,900		Buy	17.60	17.67		3,092,000	9765	BOV
16:07:57	17.57	2,900		Buy	17.60	17.67		3,082,100	9764	BOV
16:07:57	17.57	300		Buy	17.60	17.67		3,079,200	9763	BOV
16:07:57	17.57	300		Buy	17.60	17.67		3,078,900	9762	BOV
16:07:57	17.57	100		Buy	17.60	17.67		3,078,600	9761	BOV
16:07:57	17.57	300		Buy	17.60	17.67		3,078,500	9760	BOV
16:07:57	17.57	1,300		Buy	17.60	17.67		3,078,200	9759	BOV
16:07:57	17.57	400		Buy	17.60	17.67		3,076,900	9758	BOV
16:07:57	17.57	2,900		Buy	17.60	17.67		3,076,500	9757	BOV
16:07:57	17.57	1,900		Buy	17.60	17.67		3,073,600	9756	BOV
16:07:57	17.57	1,500		Buy	17.60	17.67		3,071,700	9755	BOV
16:07:57	17.57	4,000		Buy	17.60	17.67		3,070,200	9754	BOV
16:07:57	17.57	2,900		Buy	17.60	17.67		3,066,200	9753	BOV
16:07:57	17.57	25,400		Buy	17.60	17.67		3,063,300	9752	BOV
16:07:57	17.57	1,100		Buy	17.60	17.67		3,037,900	9751	BOV
16:07:57	17.57	300		Buy	17.60	17.67		3,036,800	9750	BOV
16:07:57	17.57	2,200		Buy	17.60	17.67		3,036,500	9749	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:15:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:15:58] Language: en-US
OKAY: [17:15:58] Cookies are enabled
OKAY: [17:15:58] Browser supports RequestAnimationFrame
OKAY: [17:15:58] Browser supports the WebScoket API
INFO: [17:15:58] Starting session (trades) for guest
INFO: [17:15:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:15:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AUGPA3
- feedSymbol = BOV%5EUGPA3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:15:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:15:58] Streamer WS Hostname: 42334ddb80ed
INFO: [17:15:58] Starting the trades app
INFO: [17:15:58] [START]: Symbol loook up for BOV^UGPA3
INFO: [17:15:59] [FINSH]: Symbol loook up for BOV^UGPA3
INFO: [17:15:59] Loaded configuration for trades
INFO: [17:15:59] Creating trades table...
INFO: [17:15:59] Starting trades table for BOV:UGPA3 without montage
INFO: [17:15:59] lo-streamer/1/dist-swarm
INFO: [17:15:59] lo-streamer/1/dist-swarm
INFO: [17:15:59] lo-streamer/1/dist-swarm
INFO: [17:15:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:15:58] Language: en-US
OKAY: [17:15:58] Cookies are enabled
OKAY: [17:15:58] Browser supports RequestAnimationFrame
OKAY: [17:15:58] Browser supports the WebScoket API
INFO: [17:15:58] Starting session (trades) for guest
INFO: [17:15:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:15:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AUGPA3
- feedSymbol = BOV%5EUGPA3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:15:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:15:58] Streamer WS Hostname: 42334ddb80ed
INFO: [17:15:58] Starting the trades app
INFO: [17:15:58] [START]: Symbol loook up for BOV^UGPA3
INFO: [17:15:59] [FINSH]: Symbol loook up for BOV^UGPA3
INFO: [17:15:59] Loaded configuration for trades
INFO: [17:15:59] Creating trades table...
INFO: [17:15:59] Starting trades table for BOV:UGPA3 without montage
INFO: [17:15:59] lo-streamer/1/dist-swarm
INFO: [17:15:59] lo-streamer/1/dist-swarm
INFO: [17:15:59] lo-streamer/1/dist-swarm