ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3Q)

16.20
0.00
(0.00%)
Closed December 22 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.20
Bid
0.00
Ask
0.00
Volume
26,633,800
0.00 Day's Range 0.00
17.67 52 Week Range 17.67
Previous Close
16.20
Open
-
Last Trade
13316900
Last Trade Time
Average Volume (3m)
169,800
Financial Volume
-
VWAP
-

UGPA3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.47-8.3191850594217.6717.6717.6716980017.67CS
12-1.47-8.3191850594217.6717.6717.6716980017.67CS
26-1.47-8.3191850594217.6717.6717.6716980017.67CS
52-1.47-8.3191850594217.6717.6717.6716980017.67CS
156-1.47-8.3191850594217.6717.6717.6716980017.67CS
260-1.47-8.3191850594217.6717.6717.6716980017.67CS

UGPA3Q - Frequently Asked Questions (FAQ)

What is the current ULTRAPAR ON share price?
The current share price of ULTRAPAR ON is R$ 16.20
What is the 1 year trading range for ULTRAPAR ON share price?
ULTRAPAR ON has traded in the range of R$ 17.67 to R$ 17.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
blackhawks blackhawks 3 minutes ago
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
SkyLimit2022 SkyLimit2022 3 minutes ago
zero82,

Thanks for posting your expert advice and psychic predictions, but I ran your post through the AI BS Detector and I regret to inform you that it was identified as bs. 😶

https://investorshub.advfn.com/uimage/uploads/2024/1/2/jmchsgiphy.gif
https:
NWBO
blackhawks blackhawks 3 minutes ago
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
surfer44 surfer44 4 minutes ago
Seminary School (a.k.a. Petition the Lord with Prayer)

https://youtu.be/U4_uu4W6IjY
DiscoverGold DiscoverGold 4 minutes ago
Gold Price 2025 Forecast: Rising Support Sets Stage for Second-Half Breakout
By: Christopher Aaron | December 22, 2024

Gold has had quite a run for 2024, up over 25% year to date as this article is going to press in late-December. Will the advance continue in 2025? Or will
GOLD
HammerTime 102 HammerTime 102 4 minutes ago
It's called an exchange of ideas. Are you ok?
LWLG
whitegold3 whitegold3 4 minutes ago
another deleted pt ,you poor baby, what a pathetic excuse for a human you are
al44 al44 4 minutes ago
Tough beating out Pelosi-

https://media.gettr.com/group6/getter/2024/12/22/16/e519042a-75ee-aca9-ae49-e135602680dd/21cbd0dec920ef31568b017add6c0da7_768x0.jpg
TrendTrade2016 TrendTrade2016 5 minutes ago
MANUFACTURED ALGO PAINT JOB...THERES A REASON YOU DON'T MAKE MONEY IN THE MARKET AND THAT YOU ARE JUST ANOTHER GVSI BAGHOLDER
GVSI
govprs govprs 6 minutes ago
Couple possible reasons.  Melvin is still under NDA and since it hasn't either completed or terminated there's nothing he can say.  I hypothesized there's potentially a delay due to some inflight RFPs so the merger can't close until after that process plays out

I'm not defending Melvi
GDVM
al44 al44 6 minutes ago
Put it on the white house front lawn-

https://media.gettr.com/group6/getter/2024/12/21/13/32b1a53a-7830-4307-2d97-acbdcba5a25b/635dad5798b84c1d7785828deccd3a6e_768x0.jpg
delerious1 delerious1 6 minutes ago
Yup

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/470569669_10170216105070319_8591275016755417615_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Sr5RFIRoDFkQ7kNvgFlDsGO&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AAOmj5ncVL93rLFFaoJFfZM&oh=00_AYB8RnMdqI
arizona1 arizona1 8 minutes ago
[yt]9AxRoqUFhwI[/yt]
MightyX MightyX 8 minutes ago
Happy light-day
TPTW
al44 al44 8 minutes ago
Challenge accepted-

https://media.gettr.com/group5/getter/2024/12/22/16/597fd9bf-8366-0859-2190-bd634564ca6f/07fbe8b516c977aeac633f1a0d40f713_768x0.jpg
Gmenfan Gmenfan 9 minutes ago
I second the foodsaver!! Buy meats when they're on sale, divide into smaller portions, vacuum seal and freeze!!!
jd757 jd757 10 minutes ago
Yes I agree. Lie was a strong word, I don't think he lied to us, I think he was over zealous in his ability to get to commercialization, though. I take back the accusation and do respect him for his work for all of us.  Thanks for your other responses. 
LWLG
weedtrader420 weedtrader420 10 minutes ago
99% of Coinbase users are buying HBAR in the past 24 hours
HBARUSD
SubPennyKing SubPennyKing 10 minutes ago
Once energy costs drop by 50% AI will explode. Ai needs enormous Of electricity. I can wait for the explosion. Don’t wait at these prices.
This is only my honest opinion.
ETEK
MightyX MightyX 11 minutes ago
Every good-morning at different times…influenced by the truth..y’all-are-exposed.
TPTW
surfer44 surfer44 11 minutes ago
The Soft Parade - The Doors

https://youtu.be/XafbzYclX4U
Nrdc92 Nrdc92 11 minutes ago
Rufus, you're delusional. Jeunke, Walter, Proto, X and the other true believers have been consistently wrong about every aspect of LWLG as a viable commercial enterprise, some for decades. You'd be better served putting those idiots on "ignore" and listen to your gut on this mismanaged dumpster fire
LWLG
Hoskuld Hoskuld 12 minutes ago
That is the concern because they are both lucy and charlie brown right now: they yank the football away on themselves consistently. Still, if accepted then whether they fumbled or didn't fumble is already baked in: bets are placed.

I am really curious about the trial designs of their
AVXL

Your Recent History

Delayed Upgrade Clock