ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unitedhealth Group Inc

Unitedhealth Group Inc (UNHH34)

40.87
0.19
( 0.47% )
Updated: 09:19:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.02-6.8808384597943.8944.4640.391547041.64961758DR
4-3.44-7.7634845407444.3146.5640.391490143.83183105DR
12-9.91-19.51555730650.7853.9240.391990345.59934483DR
26-3.86-8.6295551084344.7353.9240.391499546.08925348DR
525.1214.321678321735.7553.9231.991988540.60899578DR
1566.3618.429440741834.5153.9230.262467337.49904971DR
260-92.83-69.4315632012133.7186.74524.262066638.18788333DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173991414040.68-1.32-3.1442.3942.3940.3939571
173982780042-0.49-1.1542.5543.03426824
173956860042.49-1.25-2.8643.6443.6442.4920406
173948214043.740.330.7643.4243.943.42789
173939574043.41-0.38-0.8743.8944.4643.29759
173930940043.79-0.14-0.3243.8744.2643.4523618
173922294043.930.51.1543.2143.9443.211070
173896380043.43-0.33-0.7543.2244.0343.2213419
173887734043.76-1.09-2.4344.8744.8743.2111538
173879094044.8500.0044.144.8543.7933628
173870460044.85-0.59-1.3045.3245.444.811026
173861820045.440.070.1545.3346.3245.0914333
173835894045.37-0.2-0.4445.645.745.091481
173827254045.570.471.0444.1945.844.191543
173818620045.1-0.11-0.2444.9945.2144.92541
173809974045.21-0.48-1.0545.5545.845.1415774
173801334045.690.922.0545.0446.5645.043984
173775420044.770.160.3644.2745.0844.23668
173766774044.610.390.8844.7544.844.0992540
173758140044.2200.0044.2244.2244.220
173749500044.2200.0044.6745.2144.2211280
173740860044.22-0.48-1.0744.6545.8743.74697
173714940044.70.71.5943.9745.1243.724383
173706294044-2.68-5.7447.9947.994499089
173697654046.68-0.2-0.4346.8846.9445.95642
173689014046.880.030.0647.147.1246.491811
173680374046.851.413.1046.6547.6546.5553188
173654454045.440.511.1444.3146.6744.3114319
173645814044.93-0.63-1.384546.0244.92279
173637174045.560.471.0445.0945.744.826213
173628540045.09-0.01-0.0244.3845.164317732
173619894045.1-0.62-1.3644.8845.3544.012998
173593974045.721.242.7944.445.7244.1513805
173585340044.48-0.51-1.1344.9945.3544.158297
173559420044.99-0.11-0.2444.9945.144.051811
173533494045.1-0.23-0.5145.3245.544.862822
173524854045.330.290.6444.445.3344.42389
173498934045.041.242.8344.0845.1243.815915
173473020043.80.872.0342.443.842.2447435
173464380042.93-2.31-5.1144.3345.3242.7733015
173455740045.242.746.4542.5245.3242.5252055
173447094042.5-1.62-3.6744.5744.5741.6119473
173438454044.12-1.14-2.5245.3245.3643.636260
173412534045.2612.2644.7145.44444384
173403900044.26-1.56-3.40464644.1914009
173395254045.82-3.13-6.3948.7648.7745.5677383
173386614048.950.310.6449.1349.1348.2477923
173377974048.641.22.5347.648.8647.176185
173352060047.44-1.78-3.6248.949.8847.1870270
173343420049.22-3.76-7.1052.9752.9749.229191
173334780052.980.240.4652.3653.9251.3634067
173326134052.740.310.5952.553.0652.3816053
173317494052.43-0.03-0.0652.8753.251.998405
173291574052.460.020.045353.1652.0313733
173282940052.440.621.2050.5152.5350.511410
173274300051.821.322.6150.7851.8250.672631
173265660050.50.290.5850.3650.649.6113039
173257014050.211.092.2249.5550.3549.2411480
173231094049.12-0.37-0.7549.565048.852138
173222460049.492.024.2649.0550.2449.056898
173205180047.47-1.12-2.3148.1748.347.473482
Rendering Error

UNHH34 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock